{"result":"true","data":[{"date":"2026-06-17 12:16:06","price":214.4,"amount":0.021,"tid":814961,"type":"buy"},{"date":"2026-06-17 12:16:18","price":214.4,"amount":0.019,"tid":814962,"type":"buy"},{"date":"2026-06-17 12:16:24","price":214.4,"amount":0.024,"tid":814963,"type":"buy"},{"date":"2026-06-17 12:16:27","price":214.4,"amount":0.013,"tid":814964,"type":"sell"},{"date":"2026-06-17 12:16:36","price":214.1,"amount":0.018,"tid":814965,"type":"sell"},{"date":"2026-06-17 12:16:42","price":214.2,"amount":0.013,"tid":814966,"type":"sell"},{"date":"2026-06-17 12:16:45","price":214.1,"amount":0.016,"tid":814967,"type":"sell"},{"date":"2026-06-17 12:16:48","price":214.4,"amount":0.017,"tid":814968,"type":"buy"},{"date":"2026-06-17 12:16:54","price":214.3,"amount":0.022,"tid":814969,"type":"sell"},{"date":"2026-06-17 12:16:57","price":214.3,"amount":0.016,"tid":814970,"type":"buy"},{"date":"2026-06-17 12:17:00","price":213.9,"amount":0.022,"tid":814971,"type":"sell"},{"date":"2026-06-17 12:17:09","price":214.2,"amount":0.02,"tid":814972,"type":"sell"},{"date":"2026-06-17 12:17:15","price":214.1,"amount":0.021,"tid":814973,"type":"buy"},{"date":"2026-06-17 12:17:21","price":214.1,"amount":0.014,"tid":814974,"type":"buy"},{"date":"2026-06-17 12:17:33","price":214.1,"amount":0.015,"tid":814975,"type":"buy"},{"date":"2026-06-17 12:17:36","price":213.9,"amount":0.383,"tid":814976,"type":"sell"},{"date":"2026-06-17 12:17:39","price":213.8,"amount":0.023,"tid":814977,"type":"sell"},{"date":"2026-06-17 12:17:48","price":214.1,"amount":0.022,"tid":814978,"type":"buy"},{"date":"2026-06-17 12:17:51","price":214.1,"amount":0.011,"tid":814979,"type":"buy"},{"date":"2026-06-17 12:18:00","price":214.1,"amount":0.015,"tid":814980,"type":"buy"},{"date":"2026-06-17 12:18:03","price":214.2,"amount":0.017,"tid":814981,"type":"buy"},{"date":"2026-06-17 12:18:09","price":214.1,"amount":0.021,"tid":814982,"type":"sell"},{"date":"2026-06-17 12:18:15","price":214.1,"amount":0.022,"tid":814983,"type":"sell"},{"date":"2026-06-17 12:18:24","price":214.1,"amount":0.012,"tid":814984,"type":"buy"},{"date":"2026-06-17 12:18:33","price":214,"amount":0.013,"tid":814985,"type":"sell"},{"date":"2026-06-17 12:18:39","price":214,"amount":0.014,"tid":814986,"type":"buy"},{"date":"2026-06-17 12:18:48","price":214,"amount":0.013,"tid":814987,"type":"sell"},{"date":"2026-06-17 12:18:51","price":214,"amount":0.019,"tid":814988,"type":"buy"},{"date":"2026-06-17 12:19:00","price":214,"amount":0.02,"tid":814989,"type":"sell"},{"date":"2026-06-17 12:19:06","price":214.1,"amount":0.021,"tid":814990,"type":"buy"},{"date":"2026-06-17 12:19:09","price":214,"amount":0.022,"tid":814991,"type":"buy"},{"date":"2026-06-17 12:19:18","price":214,"amount":0.02,"tid":814992,"type":"buy"},{"date":"2026-06-17 12:19:24","price":213.8,"amount":0.017,"tid":814993,"type":"buy"},{"date":"2026-06-17 12:19:27","price":213.9,"amount":0.015,"tid":814994,"type":"buy"},{"date":"2026-06-17 12:21:45","price":214.1,"amount":0.116,"tid":814995,"type":"buy"},{"date":"2026-06-17 12:21:45","price":214.1,"amount":0.116,"tid":814996,"type":"buy"},{"date":"2026-06-17 12:38:53","price":214.9,"amount":2.225,"tid":814997,"type":"sell"},{"date":"2026-06-17 12:44:14","price":214.9,"amount":0.109,"tid":814998,"type":"buy"},{"date":"2026-06-17 12:58:30","price":215.1,"amount":0.103,"tid":814999,"type":"buy"},{"date":"2026-06-17 12:59:20","price":215,"amount":0.07,"tid":815000,"type":"buy"},{"date":"2026-06-17 12:59:20","price":215,"amount":0.07,"tid":815001,"type":"buy"},{"date":"2026-06-17 12:59:39","price":214.5,"amount":1.648,"tid":815002,"type":"sell"},{"date":"2026-06-17 12:59:56","price":215,"amount":0.173,"tid":815003,"type":"buy"},{"date":"2026-06-17 01:04:54","price":215.1,"amount":0.167,"tid":815004,"type":"buy"},{"date":"2026-06-17 01:11:52","price":214.9,"amount":1.847,"tid":815005,"type":"buy"},{"date":"2026-06-17 01:18:04","price":214.5,"amount":0.296,"tid":815006,"type":"buy"},{"date":"2026-06-17 01:23:59","price":214.7,"amount":0.089,"tid":815007,"type":"sell"},{"date":"2026-06-17 01:28:55","price":215.3,"amount":0.435,"tid":815008,"type":"buy"},{"date":"2026-06-17 01:54:57","price":214.2,"amount":0.101,"tid":815009,"type":"sell"},{"date":"2026-06-17 01:54:57","price":214.2,"amount":0.101,"tid":815010,"type":"sell"}],"elapsed":"43.981ms"}