{"result":"true","data":[{"date":"2026-09-05 11:26:46","price":250.5,"amount":0.669,"tid":845589,"type":"buy"},{"date":"2026-09-05 11:31:18","price":249.9,"amount":0.021,"tid":845590,"type":"sell"},{"date":"2026-09-05 11:33:32","price":249.8,"amount":0.077,"tid":845591,"type":"buy"},{"date":"2026-09-05 11:44:50","price":250.2,"amount":0.271,"tid":845592,"type":"sell"},{"date":"2026-09-05 11:44:50","price":250.2,"amount":0.253,"tid":845593,"type":"sell"},{"date":"2026-09-05 11:51:45","price":249.7,"amount":0.222,"tid":845594,"type":"sell"},{"date":"2026-09-05 11:52:26","price":251,"amount":0.182,"tid":845595,"type":"buy"},{"date":"2026-09-05 11:52:53","price":252.6,"amount":0.21,"tid":845596,"type":"buy"},{"date":"2026-09-06 12:09:04","price":251.8,"amount":1.882,"tid":845597,"type":"sell"},{"date":"2026-09-06 12:09:10","price":251.8,"amount":1.982,"tid":845598,"type":"sell"},{"date":"2026-09-06 12:10:07","price":252.1,"amount":3.926,"tid":845599,"type":"buy"},{"date":"2026-09-06 12:10:32","price":252.1,"amount":1.369,"tid":845600,"type":"sell"},{"date":"2026-09-06 12:12:46","price":252.7,"amount":0.111,"tid":845601,"type":"sell"},{"date":"2026-09-06 12:14:30","price":251.8,"amount":1.462,"tid":845602,"type":"sell"},{"date":"2026-09-06 12:14:30","price":251.8,"amount":1.16,"tid":845603,"type":"sell"},{"date":"2026-09-06 12:14:56","price":251.8,"amount":1.722,"tid":845604,"type":"sell"},{"date":"2026-09-06 12:14:56","price":251.8,"amount":1.835,"tid":845605,"type":"sell"},{"date":"2026-09-06 12:15:48","price":251.8,"amount":3.101,"tid":845606,"type":"sell"},{"date":"2026-09-06 12:16:56","price":251.8,"amount":0.847,"tid":845607,"type":"sell"},{"date":"2026-09-06 12:16:56","price":251.8,"amount":0.769,"tid":845608,"type":"sell"},{"date":"2026-09-06 12:16:56","price":251.8,"amount":1.22,"tid":845609,"type":"sell"},{"date":"2026-09-06 12:17:23","price":252.3,"amount":0.627,"tid":845610,"type":"buy"},{"date":"2026-09-06 12:18:21","price":251.9,"amount":1.665,"tid":845611,"type":"buy"},{"date":"2026-09-06 12:18:21","price":251.9,"amount":1.204,"tid":845612,"type":"buy"},{"date":"2026-09-06 12:20:13","price":252.4,"amount":0.438,"tid":845613,"type":"buy"},{"date":"2026-09-06 12:20:13","price":252.4,"amount":0.438,"tid":845614,"type":"buy"},{"date":"2026-09-06 12:21:49","price":251.8,"amount":2.738,"tid":845615,"type":"sell"},{"date":"2026-09-06 12:22:03","price":252.4,"amount":3.19,"tid":845616,"type":"buy"},{"date":"2026-09-06 12:25:23","price":251.8,"amount":1.752,"tid":845617,"type":"sell"},{"date":"2026-09-06 12:25:30","price":252.7,"amount":2,"tid":845618,"type":"sell"},{"date":"2026-09-06 12:25:30","price":252.7,"amount":0.001,"tid":845619,"type":"sell"},{"date":"2026-09-06 12:25:31","price":251.8,"amount":1.546,"tid":845620,"type":"sell"},{"date":"2026-09-06 12:28:03","price":251.7,"amount":0.112,"tid":845621,"type":"buy"},{"date":"2026-09-06 12:28:04","price":252.4,"amount":0.038,"tid":845622,"type":"buy"},{"date":"2026-09-06 12:28:04","price":252.4,"amount":0.054,"tid":845623,"type":"buy"},{"date":"2026-09-06 12:30:12","price":252,"amount":1.504,"tid":845624,"type":"sell"},{"date":"2026-09-06 12:30:12","price":252,"amount":1.054,"tid":845625,"type":"sell"},{"date":"2026-09-06 12:35:47","price":252.6,"amount":0.241,"tid":845626,"type":"buy"},{"date":"2026-09-06 12:39:27","price":252,"amount":0.901,"tid":845627,"type":"sell"},{"date":"2026-09-06 12:48:44","price":252.6,"amount":2.456,"tid":845628,"type":"buy"},{"date":"2026-09-06 12:49:00","price":252.6,"amount":0.922,"tid":845629,"type":"buy"},{"date":"2026-09-06 12:49:19","price":253.2,"amount":0.038,"tid":845630,"type":"sell"},{"date":"2026-09-06 12:49:19","price":252.3,"amount":0.038,"tid":845631,"type":"sell"},{"date":"2026-09-06 12:50:02","price":252.8,"amount":1.038,"tid":845632,"type":"buy"},{"date":"2026-09-06 12:50:02","price":252.8,"amount":1.038,"tid":845633,"type":"buy"},{"date":"2026-09-06 12:50:23","price":253.4,"amount":2.424,"tid":845634,"type":"buy"},{"date":"2026-09-06 12:51:44","price":253.3,"amount":1.344,"tid":845635,"type":"buy"},{"date":"2026-09-06 12:55:31","price":253.3,"amount":0.889,"tid":845636,"type":"sell"},{"date":"2026-09-06 12:57:13","price":254.3,"amount":0.163,"tid":845637,"type":"buy"},{"date":"2026-09-06 01:03:56","price":254.4,"amount":0.199,"tid":845638,"type":"buy"}],"elapsed":"41.830ms"}