{"result":"true","data":[{"date":"2026-06-17 02:05:57","price":0.001129,"amount":9948,"tid":6649600,"type":"sell"},{"date":"2026-06-17 02:07:20","price":0.001129,"amount":12843,"tid":6649601,"type":"sell"},{"date":"2026-06-17 02:09:06","price":0.001129,"amount":10992,"tid":6649602,"type":"sell"},{"date":"2026-06-17 02:10:38","price":0.00113,"amount":5250,"tid":6649603,"type":"buy"},{"date":"2026-06-17 02:19:10","price":0.00113,"amount":12179,"tid":6649604,"type":"buy"},{"date":"2026-06-17 02:21:51","price":0.001129,"amount":11349,"tid":6649605,"type":"buy"},{"date":"2026-06-17 02:23:07","price":0.00113,"amount":12383,"tid":6649606,"type":"buy"},{"date":"2026-06-17 02:24:30","price":0.001129,"amount":11028,"tid":6649607,"type":"buy"},{"date":"2026-06-17 02:25:44","price":0.001129,"amount":8814,"tid":6649608,"type":"sell"},{"date":"2026-06-17 02:29:05","price":0.001126,"amount":11648,"tid":6649609,"type":"sell"},{"date":"2026-06-17 02:33:31","price":0.001124,"amount":8857,"tid":6649610,"type":"sell"},{"date":"2026-06-17 02:35:02","price":0.001125,"amount":10880,"tid":6649611,"type":"sell"},{"date":"2026-06-17 02:36:05","price":0.001126,"amount":11422,"tid":6649612,"type":"buy"},{"date":"2026-06-17 02:37:12","price":0.001126,"amount":12581,"tid":6649613,"type":"buy"},{"date":"2026-06-17 02:38:26","price":0.001126,"amount":13265,"tid":6649614,"type":"buy"},{"date":"2026-06-17 02:39:43","price":0.001125,"amount":10893,"tid":6649615,"type":"sell"},{"date":"2026-06-17 02:40:46","price":0.001125,"amount":12770,"tid":6649616,"type":"sell"},{"date":"2026-06-17 02:42:23","price":0.001124,"amount":12101,"tid":6649617,"type":"sell"},{"date":"2026-06-17 02:43:56","price":0.001124,"amount":11536,"tid":6649618,"type":"buy"},{"date":"2026-06-17 02:45:23","price":0.001125,"amount":6717,"tid":6649619,"type":"sell"},{"date":"2026-06-17 02:47:27","price":0.001125,"amount":11550,"tid":6649620,"type":"buy"},{"date":"2026-06-17 02:50:58","price":0.001126,"amount":10006,"tid":6649621,"type":"buy"},{"date":"2026-06-17 02:53:17","price":0.001126,"amount":11704,"tid":6649622,"type":"sell"},{"date":"2026-06-17 02:56:01","price":0.001126,"amount":12880,"tid":6649623,"type":"sell"},{"date":"2026-06-17 02:56:59","price":0.001127,"amount":11976,"tid":6649624,"type":"buy"},{"date":"2026-06-17 02:57:53","price":0.001126,"amount":11552,"tid":6649625,"type":"sell"},{"date":"2026-06-17 02:58:46","price":0.001126,"amount":11671,"tid":6649626,"type":"sell"},{"date":"2026-06-17 02:59:39","price":0.001126,"amount":11641,"tid":6649627,"type":"buy"},{"date":"2026-06-17 03:00:32","price":0.001127,"amount":11567,"tid":6649628,"type":"sell"},{"date":"2026-06-17 03:02:12","price":0.001135,"amount":8819,"tid":6649629,"type":"buy"},{"date":"2026-06-17 03:04:58","price":0.001124,"amount":5626,"tid":6649630,"type":"sell"},{"date":"2026-06-17 03:07:09","price":0.001125,"amount":9054,"tid":6649631,"type":"sell"},{"date":"2026-06-17 03:09:37","price":0.001127,"amount":8964,"tid":6649632,"type":"buy"},{"date":"2026-06-17 03:12:05","price":0.001127,"amount":9853,"tid":6649633,"type":"sell"},{"date":"2026-06-17 03:13:45","price":0.00112,"amount":11276,"tid":6649634,"type":"buy"},{"date":"2026-06-17 03:15:38","price":0.00112,"amount":9314,"tid":6649635,"type":"buy"},{"date":"2026-06-17 03:17:47","price":0.00112,"amount":9060,"tid":6649636,"type":"sell"},{"date":"2026-06-17 03:19:50","price":0.00112,"amount":12945,"tid":6649637,"type":"sell"},{"date":"2026-06-17 03:22:47","price":0.00112,"amount":4485,"tid":6649638,"type":"sell"},{"date":"2026-06-17 03:35:42","price":0.001103,"amount":12486,"tid":6649639,"type":"buy"},{"date":"2026-06-17 03:37:19","price":0.001099,"amount":2977,"tid":6649640,"type":"sell"},{"date":"2026-06-17 03:40:56","price":0.001105,"amount":9093,"tid":6649641,"type":"buy"},{"date":"2026-06-17 03:46:47","price":0.001104,"amount":4549,"tid":6649642,"type":"sell"},{"date":"2026-06-17 03:48:40","price":0.001098,"amount":4434,"tid":6649643,"type":"sell"},{"date":"2026-06-17 03:59:42","price":0.0011,"amount":11074,"tid":6649644,"type":"buy"},{"date":"2026-06-17 04:01:48","price":0.001105,"amount":13305,"tid":6649645,"type":"buy"},{"date":"2026-06-17 04:04:09","price":0.001104,"amount":11365,"tid":6649646,"type":"sell"},{"date":"2026-06-17 04:06:09","price":0.001103,"amount":9620,"tid":6649647,"type":"buy"},{"date":"2026-06-17 04:08:11","price":0.001103,"amount":13559,"tid":6649648,"type":"sell"},{"date":"2026-06-17 04:11:04","price":0.001101,"amount":4541,"tid":6649649,"type":"sell"}],"elapsed":"34.791ms"}