{"result":"true","data":[{"date":"2026-09-04 04:13:14","price":0.08,"amount":0.92,"tid":4457304,"type":"sell"},{"date":"2026-09-04 04:13:14","price":0.07901,"amount":11.08,"tid":4457305,"type":"sell"},{"date":"2026-09-04 04:13:22","price":0.08055,"amount":13.65,"tid":4457306,"type":"buy"},{"date":"2026-09-04 04:13:26","price":0.08055,"amount":36.07,"tid":4457307,"type":"buy"},{"date":"2026-09-04 04:13:26","price":0.08092,"amount":1,"tid":4457308,"type":"buy"},{"date":"2026-09-04 04:13:31","price":0.08037,"amount":49.72,"tid":4457309,"type":"sell"},{"date":"2026-09-04 04:16:15","price":0.07902,"amount":0.95,"tid":4457310,"type":"buy"},{"date":"2026-09-04 04:16:15","price":0.0803,"amount":23.95,"tid":4457311,"type":"buy"},{"date":"2026-09-04 04:16:38","price":0.07883,"amount":12.68,"tid":4457312,"type":"buy"},{"date":"2026-09-04 04:16:57","price":0.0803,"amount":12.45,"tid":4457313,"type":"buy"},{"date":"2026-09-04 04:19:12","price":0.07885,"amount":24.63,"tid":4457314,"type":"buy"},{"date":"2026-09-04 04:19:44","price":0.0803,"amount":12.45,"tid":4457315,"type":"buy"},{"date":"2026-09-04 04:19:46","price":0.07884,"amount":12.99,"tid":4457316,"type":"sell"},{"date":"2026-09-04 04:20:20","price":0.07949,"amount":50,"tid":4457317,"type":"sell"},{"date":"2026-09-04 04:24:37","price":0.07965,"amount":25.1,"tid":4457318,"type":"buy"},{"date":"2026-09-04 04:24:51","price":0.07949,"amount":0.28,"tid":4457319,"type":"sell"},{"date":"2026-09-04 04:24:51","price":0.07901,"amount":12.4,"tid":4457320,"type":"sell"},{"date":"2026-09-04 04:25:02","price":0.07965,"amount":12.55,"tid":4457321,"type":"buy"},{"date":"2026-09-04 04:25:34","price":0.07883,"amount":12.68,"tid":4457322,"type":"buy"},{"date":"2026-09-04 04:26:51","price":0.07883,"amount":12.68,"tid":4457323,"type":"buy"},{"date":"2026-09-04 04:27:02","price":0.07885,"amount":12.68,"tid":4457324,"type":"buy"},{"date":"2026-09-04 04:34:39","price":0.07908,"amount":50.54,"tid":4457325,"type":"sell"},{"date":"2026-09-04 04:34:39","price":0.07882,"amount":175.07,"tid":4457326,"type":"sell"},{"date":"2026-09-04 04:43:49","price":0.07911,"amount":50.62,"tid":4457327,"type":"buy"},{"date":"2026-09-04 04:50:11","price":0.08037,"amount":49,"tid":4457328,"type":"sell"},{"date":"2026-09-04 05:58:36","price":0.07913,"amount":12.63,"tid":4457329,"type":"sell"},{"date":"2026-09-04 05:59:28","price":0.07913,"amount":37,"tid":4457330,"type":"sell"},{"date":"2026-09-04 06:03:19","price":0.07929,"amount":50.5,"tid":4457331,"type":"buy"},{"date":"2026-09-04 06:31:25","price":0.07917,"amount":50.14,"tid":4457332,"type":"sell"},{"date":"2026-09-04 09:06:11","price":0.07883,"amount":161.88,"tid":4457333,"type":"sell"},{"date":"2026-09-04 12:19:52","price":0.0788,"amount":50.82,"tid":4457334,"type":"buy"},{"date":"2026-09-04 12:58:18","price":0.07916,"amount":50.48,"tid":4457335,"type":"sell"},{"date":"2026-09-04 01:04:21","price":0.07889,"amount":50.76,"tid":4457336,"type":"buy"},{"date":"2026-09-04 06:53:06","price":0.07916,"amount":28.06,"tid":4457337,"type":"sell"},{"date":"2026-09-04 06:53:06","price":0.07863,"amount":13.2,"tid":4457338,"type":"sell"},{"date":"2026-09-04 08:06:46","price":0.07894,"amount":50.62,"tid":4457339,"type":"sell"},{"date":"2026-09-04 09:12:01","price":0.07904,"amount":50.66,"tid":4457340,"type":"buy"},{"date":"2026-09-04 09:26:17","price":0.081,"amount":11.06,"tid":4457341,"type":"sell"},{"date":"2026-09-04 11:25:04","price":0.07909,"amount":50.53,"tid":4457342,"type":"sell"},{"date":"2026-09-05 01:24:42","price":0.07864,"amount":50.81,"tid":4457343,"type":"sell"},{"date":"2026-09-05 10:13:13","price":0.07863,"amount":64.56,"tid":4457344,"type":"sell"},{"date":"2026-09-05 02:15:37","price":0.07904,"amount":32.26,"tid":4457345,"type":"buy"},{"date":"2026-09-05 05:53:13","price":0.07979,"amount":54.2,"tid":4457346,"type":"sell"},{"date":"2026-09-05 07:13:44","price":0.07976,"amount":65,"tid":4457347,"type":"sell"},{"date":"2026-09-05 08:02:53","price":0.08075,"amount":49.6,"tid":4457348,"type":"buy"},{"date":"2026-09-05 08:02:53","price":0.0824,"amount":11.07,"tid":4457349,"type":"buy"},{"date":"2026-09-05 08:03:09","price":0.08242,"amount":12.13,"tid":4457350,"type":"sell"},{"date":"2026-09-05 08:11:43","price":0.08055,"amount":49.72,"tid":4457351,"type":"buy"},{"date":"2026-09-06 12:37:13","price":0.0814,"amount":11.7,"tid":4457352,"type":"sell"},{"date":"2026-09-06 12:54:50","price":0.08024,"amount":48.6,"tid":4457353,"type":"sell"}],"elapsed":"46.288ms"}