{"result":"true","data":[{"date":"2026-04-04 08:55:10","price":0.05285,"amount":99.46,"tid":91479,"type":"sell"},{"date":"2026-04-04 08:56:37","price":0.05294,"amount":296.81,"tid":91480,"type":"sell"},{"date":"2026-04-04 09:00:06","price":0.05393,"amount":184.15,"tid":91481,"type":"buy"},{"date":"2026-04-04 09:04:41","price":0.05459,"amount":299.06,"tid":91482,"type":"buy"},{"date":"2026-04-04 09:09:44","price":0.05414,"amount":595.92,"tid":91483,"type":"buy"},{"date":"2026-04-04 09:10:19","price":0.05415,"amount":695.34,"tid":91484,"type":"buy"},{"date":"2026-04-04 09:13:43","price":0.05394,"amount":692.49,"tid":91485,"type":"sell"},{"date":"2026-04-04 09:14:38","price":0.05439,"amount":56.63,"tid":91486,"type":"buy"},{"date":"2026-04-04 09:18:21","price":0.05331,"amount":214.01,"tid":91487,"type":"buy"},{"date":"2026-04-04 09:20:33","price":0.05295,"amount":367.21,"tid":91488,"type":"sell"},{"date":"2026-04-04 09:23:57","price":0.05491,"amount":245.96,"tid":91489,"type":"buy"},{"date":"2026-04-04 09:30:15","price":0.05478,"amount":719.69,"tid":91490,"type":"sell"},{"date":"2026-04-04 09:32:13","price":0.05509,"amount":194.37,"tid":91491,"type":"buy"},{"date":"2026-04-04 09:32:14","price":0.05509,"amount":170.07,"tid":91492,"type":"buy"},{"date":"2026-04-04 09:32:30","price":0.05454,"amount":920.81,"tid":91493,"type":"sell"},{"date":"2026-04-04 09:32:30","price":0.05445,"amount":795.68,"tid":91494,"type":"sell"},{"date":"2026-04-04 09:32:30","price":0.0544,"amount":1940.23,"tid":91495,"type":"sell"},{"date":"2026-04-04 09:32:30","price":0.05439,"amount":3500.53,"tid":91496,"type":"sell"},{"date":"2026-04-04 09:32:30","price":0.05424,"amount":2598.13,"tid":91497,"type":"sell"},{"date":"2026-04-04 09:32:30","price":0.05413,"amount":242.15,"tid":91498,"type":"sell"},{"date":"2026-04-04 09:32:30","price":0.05412,"amount":2951.28,"tid":91499,"type":"sell"},{"date":"2026-04-04 09:35:39","price":0.0548,"amount":136.82,"tid":91500,"type":"sell"},{"date":"2026-04-04 09:39:04","price":0.05447,"amount":597.18,"tid":91501,"type":"buy"},{"date":"2026-04-04 09:39:55","price":0.05419,"amount":68.69,"tid":91502,"type":"buy"},{"date":"2026-04-04 09:41:02","price":0.05309,"amount":623.72,"tid":91503,"type":"sell"},{"date":"2026-04-04 09:45:51","price":0.05166,"amount":413.58,"tid":91504,"type":"sell"},{"date":"2026-04-04 09:49:06","price":0.05256,"amount":664.06,"tid":91505,"type":"buy"},{"date":"2026-04-04 09:51:03","price":0.05237,"amount":162.21,"tid":91506,"type":"sell"},{"date":"2026-04-04 09:54:09","price":0.0529,"amount":667.32,"tid":91507,"type":"sell"},{"date":"2026-04-04 09:54:43","price":0.05312,"amount":357.58,"tid":91508,"type":"buy"},{"date":"2026-04-04 09:58:08","price":0.05328,"amount":557.57,"tid":91509,"type":"buy"},{"date":"2026-04-04 10:01:34","price":0.05368,"amount":382.28,"tid":91510,"type":"buy"},{"date":"2026-04-04 10:01:44","price":0.0533,"amount":151.9,"tid":91511,"type":"sell"},{"date":"2026-04-04 10:05:42","price":0.05202,"amount":395.39,"tid":91512,"type":"sell"},{"date":"2026-04-04 10:06:04","price":0.05194,"amount":779.16,"tid":91513,"type":"sell"},{"date":"2026-04-04 10:06:19","price":0.0517,"amount":277.49,"tid":91514,"type":"sell"},{"date":"2026-04-04 10:06:23","price":0.05162,"amount":266.42,"tid":91515,"type":"sell"},{"date":"2026-04-04 10:06:39","price":0.05146,"amount":662.3,"tid":91516,"type":"sell"},{"date":"2026-04-04 10:06:45","price":0.05138,"amount":554.68,"tid":91517,"type":"sell"},{"date":"2026-04-04 10:06:45","price":0.05132,"amount":62.07,"tid":91518,"type":"sell"},{"date":"2026-04-04 10:08:23","price":0.0516,"amount":308.88,"tid":91519,"type":"buy"},{"date":"2026-04-04 10:10:48","price":0.05053,"amount":691.54,"tid":91520,"type":"sell"},{"date":"2026-04-04 10:13:03","price":0.05101,"amount":594.86,"tid":91521,"type":"buy"},{"date":"2026-04-04 10:13:58","price":0.05094,"amount":104.03,"tid":91522,"type":"buy"},{"date":"2026-04-04 10:18:24","price":0.0503,"amount":302.28,"tid":91523,"type":"sell"},{"date":"2026-04-04 10:20:07","price":0.05018,"amount":202.03,"tid":91524,"type":"sell"},{"date":"2026-04-04 10:20:07","price":0.05018,"amount":211.36,"tid":91525,"type":"sell"},{"date":"2026-04-04 10:20:42","price":0.05062,"amount":252.27,"tid":91526,"type":"buy"},{"date":"2026-04-04 10:20:42","price":0.05062,"amount":177.84,"tid":91527,"type":"buy"},{"date":"2026-04-04 10:21:49","price":0.05062,"amount":465.25,"tid":91528,"type":"buy"}],"elapsed":"38.757ms"}