{"result":"true","data":[{"date":"2026-06-17 03:50:26","price":0.09632,"amount":50,"tid":194946,"type":"buy"},{"date":"2026-06-17 03:50:48","price":0.0961,"amount":212.56,"tid":194947,"type":"buy"},{"date":"2026-06-17 03:50:51","price":0.09614,"amount":600,"tid":194948,"type":"buy"},{"date":"2026-06-17 03:51:01","price":0.0961,"amount":200.08,"tid":194949,"type":"sell"},{"date":"2026-06-17 03:51:22","price":0.09301,"amount":211.92,"tid":194950,"type":"buy"},{"date":"2026-06-17 03:51:22","price":0.0934,"amount":541.2,"tid":194951,"type":"buy"},{"date":"2026-06-17 03:51:22","price":0.09388,"amount":530.34,"tid":194952,"type":"buy"},{"date":"2026-06-17 03:51:22","price":0.094,"amount":4703,"tid":194953,"type":"sell"},{"date":"2026-06-17 03:51:23","price":0.094,"amount":921.14,"tid":194954,"type":"sell"},{"date":"2026-06-17 03:51:44","price":0.094,"amount":493.29,"tid":194955,"type":"buy"},{"date":"2026-06-17 03:51:59","price":0.09275,"amount":396.28,"tid":194956,"type":"sell"},{"date":"2026-06-17 03:52:24","price":0.09378,"amount":539.69,"tid":194957,"type":"buy"},{"date":"2026-06-17 03:52:24","price":0.09382,"amount":142.69,"tid":194958,"type":"buy"},{"date":"2026-06-17 03:52:24","price":0.0963,"amount":892.25,"tid":194959,"type":"buy"},{"date":"2026-06-17 03:52:26","price":0.0965,"amount":1295.59,"tid":194960,"type":"buy"},{"date":"2026-06-17 03:52:30","price":0.09686,"amount":890.77,"tid":194961,"type":"buy"},{"date":"2026-06-17 03:53:14","price":0.09333,"amount":3571.9,"tid":194962,"type":"sell"},{"date":"2026-06-17 03:53:18","price":0.09363,"amount":535.11,"tid":194963,"type":"buy"},{"date":"2026-06-17 03:53:39","price":0.09214,"amount":582.6,"tid":194964,"type":"buy"},{"date":"2026-06-17 03:53:41","price":0.09296,"amount":86.19,"tid":194965,"type":"buy"},{"date":"2026-06-17 03:53:54","price":0.09215,"amount":53.4,"tid":194966,"type":"sell"},{"date":"2026-06-17 03:54:04","price":0.09256,"amount":500,"tid":194967,"type":"buy"},{"date":"2026-06-17 03:54:04","price":0.09215,"amount":390.7,"tid":194968,"type":"sell"},{"date":"2026-06-17 03:54:12","price":0.09256,"amount":105.82,"tid":194969,"type":"buy"},{"date":"2026-06-17 03:54:12","price":0.09296,"amount":111.69,"tid":194970,"type":"buy"},{"date":"2026-06-17 03:54:29","price":0.0928,"amount":151.33,"tid":194971,"type":"buy"},{"date":"2026-06-17 03:55:11","price":0.09517,"amount":1616.15,"tid":194972,"type":"buy"},{"date":"2026-06-17 03:55:11","price":0.09518,"amount":906.7,"tid":194973,"type":"buy"},{"date":"2026-06-17 03:55:12","price":0.09558,"amount":914.12,"tid":194974,"type":"buy"},{"date":"2026-06-17 03:55:20","price":0.09338,"amount":104.5,"tid":194975,"type":"sell"},{"date":"2026-06-17 03:55:20","price":0.09338,"amount":112.71,"tid":194976,"type":"sell"},{"date":"2026-06-17 03:55:20","price":0.09338,"amount":122.27,"tid":194977,"type":"sell"},{"date":"2026-06-17 03:55:20","price":0.09338,"amount":147.53,"tid":194978,"type":"sell"},{"date":"2026-06-17 03:55:27","price":0.09395,"amount":95.36,"tid":194979,"type":"buy"},{"date":"2026-06-17 03:56:45","price":0.09222,"amount":296.24,"tid":194980,"type":"buy"},{"date":"2026-06-17 03:56:49","price":0.09399,"amount":979.65,"tid":194981,"type":"buy"},{"date":"2026-06-17 03:57:00","price":0.09419,"amount":908.07,"tid":194982,"type":"buy"},{"date":"2026-06-17 03:57:15","price":0.09247,"amount":50,"tid":194983,"type":"buy"},{"date":"2026-06-17 03:57:38","price":0.09258,"amount":10.8,"tid":194984,"type":"buy"},{"date":"2026-06-17 03:57:40","price":0.09399,"amount":943.6,"tid":194985,"type":"buy"},{"date":"2026-06-17 03:57:57","price":0.09616,"amount":191.77,"tid":194986,"type":"buy"},{"date":"2026-06-17 03:57:58","price":0.09677,"amount":156.98,"tid":194987,"type":"buy"},{"date":"2026-06-17 03:58:09","price":0.0985,"amount":205.07,"tid":194988,"type":"buy"},{"date":"2026-06-17 03:58:29","price":0.0976,"amount":403.42,"tid":194989,"type":"buy"},{"date":"2026-06-17 03:59:43","price":0.09882,"amount":40.62,"tid":194990,"type":"buy"},{"date":"2026-06-17 03:59:48","price":0.09762,"amount":122.96,"tid":194991,"type":"sell"},{"date":"2026-06-17 03:59:48","price":0.0976,"amount":10.24,"tid":194992,"type":"sell"},{"date":"2026-06-17 04:00:23","price":0.09606,"amount":10.4,"tid":194993,"type":"buy"},{"date":"2026-06-17 04:00:26","price":0.09575,"amount":51.22,"tid":194994,"type":"buy"},{"date":"2026-06-17 04:00:42","price":0.09575,"amount":52.21,"tid":194995,"type":"buy"}],"elapsed":"72.592ms"}