{"result":"true","data":[{"date":"2026-09-05 11:08:19","price":0.005234,"amount":4745.42,"tid":480126,"type":"sell"},{"date":"2026-09-05 11:09:59","price":0.005234,"amount":1632.22,"tid":480127,"type":"sell"},{"date":"2026-09-05 11:13:15","price":0.005208,"amount":440.44,"tid":480128,"type":"sell"},{"date":"2026-09-05 11:16:10","price":0.00522,"amount":7520.44,"tid":480129,"type":"buy"},{"date":"2026-09-05 11:22:26","price":0.00522,"amount":767.17,"tid":480130,"type":"buy"},{"date":"2026-09-05 11:23:04","price":0.00522,"amount":190.68,"tid":480131,"type":"sell"},{"date":"2026-09-05 11:30:09","price":0.00524,"amount":5725.19,"tid":480132,"type":"sell"},{"date":"2026-09-05 11:30:09","price":0.00524,"amount":7488.74,"tid":480133,"type":"sell"},{"date":"2026-09-05 11:30:09","price":0.005233,"amount":39398.94,"tid":480134,"type":"sell"},{"date":"2026-09-05 11:30:09","price":0.005231,"amount":44490.01,"tid":480135,"type":"sell"},{"date":"2026-09-05 11:35:02","price":0.005213,"amount":5411.47,"tid":480136,"type":"buy"},{"date":"2026-09-05 11:39:59","price":0.005201,"amount":769.9,"tid":480137,"type":"buy"},{"date":"2026-09-05 11:39:59","price":0.005209,"amount":8876.12,"tid":480138,"type":"buy"},{"date":"2026-09-05 11:40:01","price":0.005209,"amount":7791.52,"tid":480139,"type":"buy"},{"date":"2026-09-05 11:40:27","price":0.00519,"amount":769.9,"tid":480140,"type":"sell"},{"date":"2026-09-05 11:40:39","price":0.005163,"amount":8967.54,"tid":480141,"type":"sell"},{"date":"2026-09-05 11:40:39","price":0.005161,"amount":21492.93,"tid":480142,"type":"buy"},{"date":"2026-09-05 11:41:04","price":0.005194,"amount":2912.28,"tid":480143,"type":"buy"},{"date":"2026-09-05 11:48:41","price":0.005182,"amount":771.02,"tid":480144,"type":"sell"},{"date":"2026-09-05 11:48:41","price":0.005182,"amount":2694.51,"tid":480145,"type":"buy"},{"date":"2026-09-05 11:49:12","price":0.005196,"amount":2480.86,"tid":480146,"type":"sell"},{"date":"2026-09-05 11:52:10","price":0.005266,"amount":43290.88,"tid":480147,"type":"buy"},{"date":"2026-09-05 11:52:52","price":0.005266,"amount":31517.2,"tid":480148,"type":"sell"},{"date":"2026-09-05 11:53:08","price":0.005268,"amount":248.67,"tid":480149,"type":"buy"},{"date":"2026-09-05 11:53:22","price":0.005268,"amount":1117.06,"tid":480150,"type":"buy"},{"date":"2026-09-05 11:53:47","price":0.005311,"amount":22666.16,"tid":480151,"type":"buy"},{"date":"2026-09-05 11:53:47","price":0.005312,"amount":7342.93,"tid":480152,"type":"buy"},{"date":"2026-09-05 11:54:12","price":0.005344,"amount":197.82,"tid":480153,"type":"buy"},{"date":"2026-09-05 11:54:35","price":0.005313,"amount":199.92,"tid":480154,"type":"sell"},{"date":"2026-09-05 11:55:39","price":0.005361,"amount":46154.16,"tid":480155,"type":"buy"},{"date":"2026-09-05 11:56:04","price":0.005361,"amount":9636.38,"tid":480156,"type":"sell"},{"date":"2026-09-05 11:56:33","price":0.005361,"amount":9669.54,"tid":480157,"type":"sell"},{"date":"2026-09-05 11:56:51","price":0.005361,"amount":9886.28,"tid":480158,"type":"sell"},{"date":"2026-09-06 12:05:29","price":0.005275,"amount":11947.29,"tid":480159,"type":"buy"},{"date":"2026-09-06 12:06:15","price":0.005238,"amount":189,"tid":480160,"type":"sell"},{"date":"2026-09-06 12:12:44","price":0.005247,"amount":2267.64,"tid":480161,"type":"buy"},{"date":"2026-09-06 12:19:26","price":0.005215,"amount":13691.33,"tid":480162,"type":"sell"},{"date":"2026-09-06 12:24:34","price":0.005214,"amount":10155.35,"tid":480163,"type":"buy"},{"date":"2026-09-06 12:31:46","price":0.005205,"amount":197.82,"tid":480164,"type":"sell"},{"date":"2026-09-06 12:32:02","price":0.005117,"amount":1612.7,"tid":480165,"type":"sell"},{"date":"2026-09-06 12:43:58","price":0.005135,"amount":5406.05,"tid":480166,"type":"sell"},{"date":"2026-09-06 12:54:09","price":0.005106,"amount":404.02,"tid":480167,"type":"sell"},{"date":"2026-09-06 12:54:15","price":0.005108,"amount":628.49,"tid":480168,"type":"sell"},{"date":"2026-09-06 12:54:23","price":0.005159,"amount":189.95,"tid":480169,"type":"buy"},{"date":"2026-09-06 12:56:39","price":0.005131,"amount":778.75,"tid":480170,"type":"sell"},{"date":"2026-09-06 12:56:39","price":0.005114,"amount":9190.91,"tid":480171,"type":"sell"},{"date":"2026-09-06 01:03:33","price":0.005116,"amount":19352.89,"tid":480172,"type":"sell"},{"date":"2026-09-06 01:03:38","price":0.005127,"amount":781.1,"tid":480173,"type":"buy"},{"date":"2026-09-06 01:06:28","price":0.00509,"amount":2721.22,"tid":480174,"type":"buy"},{"date":"2026-09-06 01:07:41","price":0.005129,"amount":17353.84,"tid":480175,"type":"buy"}],"elapsed":"37.150ms"}