{"result":"true","data":[{"date":"2026-06-17 02:05:35","price":0.001457,"amount":28982.32,"tid":239602,"type":"buy"},{"date":"2026-06-17 02:05:35","price":0.001457,"amount":28982.32,"tid":239603,"type":"buy"},{"date":"2026-06-17 02:05:36","price":0.001457,"amount":43450.46,"tid":239604,"type":"buy"},{"date":"2026-06-17 02:05:36","price":0.001457,"amount":43450.46,"tid":239605,"type":"buy"},{"date":"2026-06-17 02:05:36","price":0.001457,"amount":38552.64,"tid":239606,"type":"buy"},{"date":"2026-06-17 02:05:36","price":0.001457,"amount":38552.64,"tid":239607,"type":"buy"},{"date":"2026-06-17 02:05:36","price":0.001457,"amount":4830.38,"tid":239608,"type":"buy"},{"date":"2026-06-17 02:05:36","price":0.001457,"amount":4830.38,"tid":239609,"type":"buy"},{"date":"2026-06-17 02:05:36","price":0.001457,"amount":33780.09,"tid":239610,"type":"buy"},{"date":"2026-06-17 02:05:36","price":0.001457,"amount":33780.09,"tid":239611,"type":"buy"},{"date":"2026-06-17 02:05:36","price":0.001457,"amount":38638.63,"tid":239612,"type":"buy"},{"date":"2026-06-17 02:05:36","price":0.001457,"amount":38638.63,"tid":239613,"type":"buy"},{"date":"2026-06-17 02:05:41","price":0.001457,"amount":44609.62,"tid":239614,"type":"buy"},{"date":"2026-06-17 02:05:41","price":0.0015,"amount":118163.71,"tid":239615,"type":"buy"},{"date":"2026-06-17 02:06:28","price":0.0014469,"amount":752.68,"tid":239616,"type":"sell"},{"date":"2026-06-17 02:07:01","price":0.0014583,"amount":19246.55,"tid":239617,"type":"sell"},{"date":"2026-06-17 02:07:01","price":0.0014583,"amount":19246.55,"tid":239618,"type":"sell"},{"date":"2026-06-17 02:07:01","price":0.0014583,"amount":19246.55,"tid":239619,"type":"sell"},{"date":"2026-06-17 02:07:01","price":0.0014583,"amount":19246.55,"tid":239620,"type":"sell"},{"date":"2026-06-17 02:07:12","price":0.0014981,"amount":41479.2,"tid":239621,"type":"buy"},{"date":"2026-06-17 02:07:16","price":0.0014981,"amount":3230.75,"tid":239622,"type":"buy"},{"date":"2026-06-17 02:07:24","price":0.0014981,"amount":6675.12,"tid":239623,"type":"buy"},{"date":"2026-06-17 02:07:56","price":0.0014706,"amount":3399.97,"tid":239624,"type":"sell"},{"date":"2026-06-17 02:07:58","price":0.0014981,"amount":15065.74,"tid":239625,"type":"buy"},{"date":"2026-06-17 02:08:21","price":0.0014615,"amount":40920.96,"tid":239626,"type":"sell"},{"date":"2026-06-17 02:09:39","price":0.0014981,"amount":3337.56,"tid":239627,"type":"buy"},{"date":"2026-06-17 02:09:57","price":0.0014736,"amount":6687.46,"tid":239628,"type":"sell"},{"date":"2026-06-17 02:10:40","price":0.0014972,"amount":11422.07,"tid":239629,"type":"buy"},{"date":"2026-06-17 02:11:39","price":0.0014774,"amount":1598.88,"tid":239630,"type":"sell"},{"date":"2026-06-17 02:12:26","price":0.0014774,"amount":36776.26,"tid":239631,"type":"sell"},{"date":"2026-06-17 02:12:33","price":0.0014774,"amount":2030.59,"tid":239632,"type":"sell"},{"date":"2026-06-17 02:12:39","price":0.0014189,"amount":42114.64,"tid":239633,"type":"sell"},{"date":"2026-06-17 02:13:00","price":0.0014073,"amount":41656.14,"tid":239634,"type":"sell"},{"date":"2026-06-17 02:14:06","price":0.0013969,"amount":18062.84,"tid":239635,"type":"sell"},{"date":"2026-06-17 02:14:23","price":0.0014203,"amount":17730.49,"tid":239636,"type":"sell"},{"date":"2026-06-17 02:16:10","price":0.0014945,"amount":43155.78,"tid":239637,"type":"sell"},{"date":"2026-06-17 02:16:10","price":0.0014922,"amount":41764.07,"tid":239638,"type":"sell"},{"date":"2026-06-17 02:16:12","price":0.0014777,"amount":34941.66,"tid":239639,"type":"sell"},{"date":"2026-06-17 02:16:21","price":0.0014716,"amount":26805.81,"tid":239640,"type":"sell"},{"date":"2026-06-17 02:16:29","price":0.0014777,"amount":11655.33,"tid":239641,"type":"buy"},{"date":"2026-06-17 02:17:02","price":0.0014981,"amount":3337.56,"tid":239642,"type":"buy"},{"date":"2026-06-17 02:20:20","price":0.0014977,"amount":38890.1,"tid":239643,"type":"sell"},{"date":"2026-06-17 02:20:20","price":0.0014962,"amount":39167.43,"tid":239644,"type":"sell"},{"date":"2026-06-17 02:20:20","price":0.0014787,"amount":68511.62,"tid":239645,"type":"sell"},{"date":"2026-06-17 02:20:20","price":0.0014748,"amount":70815.84,"tid":239646,"type":"sell"},{"date":"2026-06-17 02:20:20","price":0.0014709,"amount":70968.49,"tid":239647,"type":"sell"},{"date":"2026-06-17 02:20:20","price":0.0014648,"amount":25651,"tid":239648,"type":"sell"},{"date":"2026-06-17 02:21:09","price":0.0014968,"amount":130843.22,"tid":239649,"type":"sell"},{"date":"2026-06-17 02:21:09","price":0.0014968,"amount":116743.47,"tid":239650,"type":"buy"},{"date":"2026-06-17 02:21:12","price":0.0014968,"amount":131795.3,"tid":239651,"type":"buy"}],"elapsed":"30.648ms"}