{"result":"true","data":[{"date":"2026-04-04 09:16:33","price":0.007733,"amount":447.54,"tid":107840,"type":"buy"},{"date":"2026-04-04 09:19:52","price":0.00775,"amount":1853.29,"tid":107841,"type":"sell"},{"date":"2026-04-04 09:20:43","price":0.00775,"amount":3159,"tid":107842,"type":"sell"},{"date":"2026-04-04 09:21:17","price":0.007741,"amount":3678.78,"tid":107843,"type":"sell"},{"date":"2026-04-04 09:21:57","price":0.007789,"amount":1215.23,"tid":107844,"type":"buy"},{"date":"2026-04-04 09:25:22","price":0.007439,"amount":609.61,"tid":107845,"type":"sell"},{"date":"2026-04-04 09:27:34","price":0.007368,"amount":590,"tid":107846,"type":"sell"},{"date":"2026-04-04 09:30:33","price":0.007407,"amount":2949.16,"tid":107847,"type":"sell"},{"date":"2026-04-04 09:31:03","price":0.007479,"amount":520.17,"tid":107848,"type":"buy"},{"date":"2026-04-04 09:33:58","price":0.007585,"amount":2573.75,"tid":107849,"type":"buy"},{"date":"2026-04-04 09:37:23","price":0.007518,"amount":3249.68,"tid":107850,"type":"buy"},{"date":"2026-04-04 09:42:11","price":0.007715,"amount":133.01,"tid":107851,"type":"sell"},{"date":"2026-04-04 09:42:26","price":0.007867,"amount":4523.2,"tid":107852,"type":"buy"},{"date":"2026-04-04 09:43:33","price":0.007834,"amount":5165.98,"tid":107853,"type":"sell"},{"date":"2026-04-04 09:43:33","price":0.007833,"amount":1217.27,"tid":107854,"type":"sell"},{"date":"2026-04-04 09:44:11","price":0.007888,"amount":4766.61,"tid":107855,"type":"sell"},{"date":"2026-04-04 09:45:12","price":0.007931,"amount":2467.69,"tid":107856,"type":"sell"},{"date":"2026-04-04 09:45:12","price":0.007921,"amount":281.92,"tid":107857,"type":"sell"},{"date":"2026-04-04 09:45:44","price":0.008019,"amount":1003.79,"tid":107858,"type":"buy"},{"date":"2026-04-04 09:46:05","price":0.00793,"amount":3807.09,"tid":107859,"type":"sell"},{"date":"2026-04-04 09:47:35","price":0.007974,"amount":1030.8,"tid":107860,"type":"buy"},{"date":"2026-04-04 09:49:04","price":0.00779,"amount":398.78,"tid":107861,"type":"sell"},{"date":"2026-04-04 09:50:35","price":0.007849,"amount":894.82,"tid":107862,"type":"sell"},{"date":"2026-04-04 09:51:28","price":0.007891,"amount":588.52,"tid":107863,"type":"buy"},{"date":"2026-04-04 09:55:02","price":0.007837,"amount":594.85,"tid":107864,"type":"buy"},{"date":"2026-04-04 09:56:07","price":0.007774,"amount":1452.55,"tid":107865,"type":"sell"},{"date":"2026-04-04 09:59:34","price":0.007632,"amount":4705.47,"tid":107866,"type":"sell"},{"date":"2026-04-04 10:00:54","price":0.007649,"amount":406.15,"tid":107867,"type":"sell"},{"date":"2026-04-04 10:00:54","price":0.007649,"amount":1648.4,"tid":107868,"type":"sell"},{"date":"2026-04-04 10:01:57","price":0.007755,"amount":634.38,"tid":107869,"type":"buy"},{"date":"2026-04-04 10:02:59","price":0.007737,"amount":3945.92,"tid":107870,"type":"buy"},{"date":"2026-04-04 10:04:43","price":0.007769,"amount":3716.45,"tid":107871,"type":"sell"},{"date":"2026-04-04 10:09:50","price":0.008139,"amount":2791.91,"tid":107872,"type":"sell"},{"date":"2026-04-04 10:11:18","price":0.008115,"amount":455.29,"tid":107873,"type":"sell"},{"date":"2026-04-04 10:11:18","price":0.008115,"amount":1610.02,"tid":107874,"type":"sell"},{"date":"2026-04-04 10:11:41","price":0.008211,"amount":3965.83,"tid":107875,"type":"buy"},{"date":"2026-04-04 10:11:46","price":0.008221,"amount":4322.4,"tid":107876,"type":"buy"},{"date":"2026-04-04 10:11:46","price":0.00825,"amount":845.85,"tid":107877,"type":"buy"},{"date":"2026-04-04 10:12:52","price":0.008142,"amount":1407.2,"tid":107878,"type":"sell"},{"date":"2026-04-04 10:14:33","price":0.008151,"amount":2565.66,"tid":107879,"type":"sell"},{"date":"2026-04-04 10:14:59","price":0.008151,"amount":1396.23,"tid":107880,"type":"sell"},{"date":"2026-04-04 10:15:43","price":0.008151,"amount":3498.28,"tid":107881,"type":"sell"},{"date":"2026-04-04 10:18:16","price":0.008165,"amount":841.58,"tid":107882,"type":"sell"},{"date":"2026-04-04 10:18:16","price":0.008165,"amount":1856.59,"tid":107883,"type":"sell"},{"date":"2026-04-04 10:19:08","price":0.008193,"amount":2933.91,"tid":107884,"type":"sell"},{"date":"2026-04-04 10:21:12","price":0.00827,"amount":1531.59,"tid":107885,"type":"buy"},{"date":"2026-04-04 10:21:12","price":0.00827,"amount":3195.5,"tid":107886,"type":"buy"},{"date":"2026-04-04 10:22:33","price":0.00826,"amount":1320.73,"tid":107887,"type":"buy"},{"date":"2026-04-04 10:23:12","price":0.0082,"amount":3430.46,"tid":107888,"type":"sell"},{"date":"2026-04-04 10:23:12","price":0.0082,"amount":1102.42,"tid":107889,"type":"sell"}],"elapsed":"31.757ms"}