{"result":"true","data":[{"date":"2026-04-28 02:52:57","price":24.1,"amount":15.73,"tid":18048,"type":"buy"},{"date":"2026-04-28 02:52:57","price":24.1,"amount":3.64,"tid":18049,"type":"buy"},{"date":"2026-04-28 02:52:57","price":24.1,"amount":29.24,"tid":18050,"type":"buy"},{"date":"2026-04-28 03:00:43","price":24.009,"amount":4.06,"tid":18051,"type":"sell"},{"date":"2026-04-28 03:00:43","price":24.009,"amount":3.74,"tid":18052,"type":"sell"},{"date":"2026-04-28 03:00:43","price":24.009,"amount":16.13,"tid":18053,"type":"sell"},{"date":"2026-04-28 03:10:33","price":23.961,"amount":15.06,"tid":18054,"type":"sell"},{"date":"2026-04-28 03:10:33","price":23.961,"amount":6.73,"tid":18055,"type":"sell"},{"date":"2026-04-28 03:34:20","price":24.524,"amount":2.49,"tid":18056,"type":"buy"},{"date":"2026-04-28 03:36:23","price":24.505,"amount":2.61,"tid":18057,"type":"sell"},{"date":"2026-04-28 03:38:52","price":24.577,"amount":5.01,"tid":18058,"type":"sell"},{"date":"2026-04-28 03:39:18","price":24.577,"amount":3.45,"tid":18059,"type":"sell"},{"date":"2026-04-28 03:40:05","price":24.613,"amount":45.13,"tid":18060,"type":"sell"},{"date":"2026-04-28 03:49:30","price":24.892,"amount":34.56,"tid":18061,"type":"buy"},{"date":"2026-04-28 03:52:39","price":24.733,"amount":3.08,"tid":18062,"type":"sell"},{"date":"2026-04-28 03:52:39","price":24.733,"amount":3.1,"tid":18063,"type":"sell"},{"date":"2026-04-28 03:52:39","price":24.733,"amount":4.73,"tid":18064,"type":"sell"},{"date":"2026-04-28 03:52:39","price":24.733,"amount":21.46,"tid":18065,"type":"sell"},{"date":"2026-04-28 03:55:04","price":24.883,"amount":6.12,"tid":18066,"type":"buy"},{"date":"2026-04-28 03:55:04","price":24.883,"amount":7.31,"tid":18067,"type":"buy"},{"date":"2026-04-28 03:55:04","price":24.883,"amount":4.84,"tid":18068,"type":"buy"},{"date":"2026-04-28 03:55:04","price":24.883,"amount":27.4,"tid":18069,"type":"buy"},{"date":"2026-04-28 04:03:17","price":24.91,"amount":13.69,"tid":18070,"type":"sell"},{"date":"2026-04-28 04:03:17","price":24.91,"amount":24.32,"tid":18071,"type":"sell"},{"date":"2026-04-28 04:03:58","price":24.91,"amount":3.63,"tid":18072,"type":"sell"},{"date":"2026-04-28 04:03:58","price":24.91,"amount":14.63,"tid":18073,"type":"sell"},{"date":"2026-04-28 04:03:58","price":24.91,"amount":21.03,"tid":18074,"type":"sell"},{"date":"2026-04-28 04:05:37","price":24.989,"amount":2.65,"tid":18075,"type":"buy"},{"date":"2026-04-28 04:14:32","price":24.788,"amount":26.09,"tid":18076,"type":"sell"},{"date":"2026-04-28 04:19:24","price":24.944,"amount":4.47,"tid":18077,"type":"sell"},{"date":"2026-04-28 04:22:17","price":25.04,"amount":5.35,"tid":18078,"type":"buy"},{"date":"2026-04-28 04:22:17","price":25.04,"amount":14.74,"tid":18079,"type":"buy"},{"date":"2026-04-28 04:22:17","price":25.04,"amount":17.86,"tid":18080,"type":"buy"},{"date":"2026-04-28 04:22:29","price":24.944,"amount":41.78,"tid":18081,"type":"sell"},{"date":"2026-04-28 04:27:55","price":24.811,"amount":37.53,"tid":18082,"type":"sell"},{"date":"2026-04-28 04:39:12","price":24.943,"amount":6.36,"tid":18083,"type":"sell"},{"date":"2026-04-28 04:39:12","price":24.943,"amount":2.76,"tid":18084,"type":"sell"},{"date":"2026-04-28 04:39:12","price":24.943,"amount":3.24,"tid":18085,"type":"sell"},{"date":"2026-04-28 04:39:12","price":24.943,"amount":14.35,"tid":18086,"type":"sell"},{"date":"2026-04-28 04:45:20","price":25.185,"amount":8.58,"tid":18087,"type":"buy"},{"date":"2026-04-28 04:46:33","price":25.185,"amount":3.43,"tid":18088,"type":"buy"},{"date":"2026-04-28 04:46:33","price":25.185,"amount":28.25,"tid":18089,"type":"buy"},{"date":"2026-04-28 05:01:13","price":24.949,"amount":10.16,"tid":18090,"type":"sell"},{"date":"2026-04-28 05:01:13","price":24.949,"amount":5.12,"tid":18091,"type":"sell"},{"date":"2026-04-28 05:01:13","price":24.949,"amount":32.09,"tid":18092,"type":"sell"},{"date":"2026-04-28 05:09:29","price":24.968,"amount":12.27,"tid":18093,"type":"sell"},{"date":"2026-04-28 05:09:29","price":24.968,"amount":19.28,"tid":18094,"type":"sell"},{"date":"2026-04-28 05:36:56","price":24.796,"amount":4.22,"tid":18095,"type":"buy"},{"date":"2026-04-28 06:03:40","price":25.065,"amount":2.75,"tid":18096,"type":"buy"},{"date":"2026-04-28 06:03:40","price":25.065,"amount":12.91,"tid":18097,"type":"buy"}],"elapsed":"44.597ms"}