{"result":"true","data":[{"date":"2026-06-17 04:11:30","price":2.0635,"amount":50.7,"tid":23386706,"type":"buy"},{"date":"2026-06-17 04:11:31","price":2.0626,"amount":5.3,"tid":23386707,"type":"buy"},{"date":"2026-06-17 04:11:32","price":2.0587,"amount":51.1,"tid":23386708,"type":"sell"},{"date":"2026-06-17 04:11:32","price":2.0586,"amount":2,"tid":23386709,"type":"sell"},{"date":"2026-06-17 04:11:33","price":2.0587,"amount":51.1,"tid":23386710,"type":"buy"},{"date":"2026-06-17 04:11:33","price":2.063,"amount":4.9,"tid":23386711,"type":"buy"},{"date":"2026-06-17 04:11:33","price":2.063,"amount":10.1,"tid":23386712,"type":"buy"},{"date":"2026-06-17 04:11:33","price":2.063,"amount":10.4,"tid":23386713,"type":"buy"},{"date":"2026-06-17 04:11:33","price":2.0631,"amount":69.4,"tid":23386714,"type":"buy"},{"date":"2026-06-17 04:11:33","price":2.0607,"amount":55.4,"tid":23386715,"type":"buy"},{"date":"2026-06-17 04:11:33","price":2.063,"amount":48.5,"tid":23386716,"type":"buy"},{"date":"2026-06-17 04:11:33","price":2.063,"amount":48.5,"tid":23386717,"type":"buy"},{"date":"2026-06-17 04:11:33","price":2.063,"amount":13.4,"tid":23386718,"type":"buy"},{"date":"2026-06-17 04:11:33","price":2.0631,"amount":799.7,"tid":23386719,"type":"buy"},{"date":"2026-06-17 04:11:33","price":2.0592,"amount":55.3,"tid":23386720,"type":"sell"},{"date":"2026-06-17 04:11:33","price":2.0587,"amount":4.9,"tid":23386721,"type":"sell"},{"date":"2026-06-17 04:11:33","price":2.0587,"amount":6.1,"tid":23386722,"type":"sell"},{"date":"2026-06-17 04:11:33","price":2.0579,"amount":50,"tid":23386723,"type":"sell"},{"date":"2026-06-17 04:11:33","price":2.0578,"amount":50,"tid":23386724,"type":"sell"},{"date":"2026-06-17 04:11:34","price":2.0539,"amount":2,"tid":23386725,"type":"sell"},{"date":"2026-06-17 04:11:34","price":2.0515,"amount":27.1,"tid":23386726,"type":"sell"},{"date":"2026-06-17 04:11:34","price":2.0532,"amount":10,"tid":23386727,"type":"sell"},{"date":"2026-06-17 04:11:34","price":2.0532,"amount":22.5,"tid":23386728,"type":"sell"},{"date":"2026-06-17 04:11:34","price":2.0532,"amount":219.7,"tid":23386729,"type":"sell"},{"date":"2026-06-17 04:11:34","price":2.0532,"amount":46.3,"tid":23386730,"type":"sell"},{"date":"2026-06-17 04:11:34","price":2.053,"amount":10,"tid":23386731,"type":"sell"},{"date":"2026-06-17 04:11:38","price":2.0547,"amount":58.7,"tid":23386732,"type":"buy"},{"date":"2026-06-17 04:11:38","price":2.0547,"amount":48.7,"tid":23386733,"type":"buy"},{"date":"2026-06-17 04:11:38","price":2.0547,"amount":36.9,"tid":23386734,"type":"buy"},{"date":"2026-06-17 04:11:38","price":2.0524,"amount":90.3,"tid":23386735,"type":"sell"},{"date":"2026-06-17 04:11:40","price":2.0547,"amount":48.6,"tid":23386736,"type":"buy"},{"date":"2026-06-17 04:11:40","price":2.0547,"amount":48.6,"tid":23386737,"type":"buy"},{"date":"2026-06-17 04:11:40","price":2.0547,"amount":48.6,"tid":23386738,"type":"buy"},{"date":"2026-06-17 04:11:40","price":2.0547,"amount":48.6,"tid":23386739,"type":"buy"},{"date":"2026-06-17 04:11:40","price":2.0547,"amount":48.6,"tid":23386740,"type":"buy"},{"date":"2026-06-17 04:11:40","price":2.0547,"amount":48.6,"tid":23386741,"type":"buy"},{"date":"2026-06-17 04:11:40","price":2.0547,"amount":48.6,"tid":23386742,"type":"buy"},{"date":"2026-06-17 04:11:40","price":2.0547,"amount":48.6,"tid":23386743,"type":"buy"},{"date":"2026-06-17 04:11:40","price":2.0547,"amount":48.6,"tid":23386744,"type":"buy"},{"date":"2026-06-17 04:11:40","price":2.0557,"amount":18,"tid":23386745,"type":"buy"},{"date":"2026-06-17 04:11:40","price":2.0557,"amount":30.6,"tid":23386746,"type":"buy"},{"date":"2026-06-17 04:11:42","price":2.0547,"amount":53.5,"tid":23386747,"type":"sell"},{"date":"2026-06-17 04:11:43","price":2.0569,"amount":52.9,"tid":23386748,"type":"buy"},{"date":"2026-06-17 04:11:43","price":2.0569,"amount":92.6,"tid":23386749,"type":"buy"},{"date":"2026-06-17 04:11:45","price":2.0581,"amount":17.9,"tid":23386750,"type":"buy"},{"date":"2026-06-17 04:11:45","price":2.0581,"amount":17.9,"tid":23386751,"type":"buy"},{"date":"2026-06-17 04:11:45","price":2.0581,"amount":12.8,"tid":23386752,"type":"buy"},{"date":"2026-06-17 04:11:46","price":2.0604,"amount":59.1,"tid":23386753,"type":"buy"},{"date":"2026-06-17 04:11:46","price":2.0603,"amount":3.5,"tid":23386754,"type":"buy"},{"date":"2026-06-17 04:11:47","price":2.0603,"amount":5,"tid":23386755,"type":"buy"}],"elapsed":"30.998ms"}