{"result":"true","data":[{"date":"2026-09-04 02:40:26","price":54.13,"amount":0.073,"tid":784366,"type":"sell"},{"date":"2026-09-04 02:40:26","price":54.12,"amount":0.321,"tid":784367,"type":"sell"},{"date":"2026-09-04 02:42:52","price":54.12,"amount":0.087,"tid":784368,"type":"sell"},{"date":"2026-09-04 02:43:22","price":53.14,"amount":0.035,"tid":784369,"type":"sell"},{"date":"2026-09-04 02:43:42","price":52.05,"amount":0.092,"tid":784370,"type":"buy"},{"date":"2026-09-04 02:43:42","price":52.05,"amount":0.012,"tid":784371,"type":"buy"},{"date":"2026-09-04 02:43:44","price":54.11,"amount":0.09,"tid":784372,"type":"buy"},{"date":"2026-09-04 02:43:45","price":54.11,"amount":0.004,"tid":784373,"type":"buy"},{"date":"2026-09-04 02:43:45","price":54.11,"amount":0.06,"tid":784374,"type":"buy"},{"date":"2026-09-04 02:43:45","price":54.11,"amount":0.026,"tid":784375,"type":"buy"},{"date":"2026-09-04 02:43:45","price":54.11,"amount":0.034,"tid":784376,"type":"buy"},{"date":"2026-09-04 02:56:54","price":52.06,"amount":0.302,"tid":784377,"type":"sell"},{"date":"2026-09-04 03:39:04","price":52.05,"amount":0.073,"tid":784378,"type":"sell"},{"date":"2026-09-04 04:36:17","price":52.63,"amount":0.062,"tid":784379,"type":"sell"},{"date":"2026-09-04 04:36:17","price":52.62,"amount":0.062,"tid":784380,"type":"sell"},{"date":"2026-09-04 04:36:17","price":52.62,"amount":0.025,"tid":784381,"type":"sell"},{"date":"2026-09-04 05:58:23","price":54.72,"amount":0.296,"tid":784382,"type":"sell"},{"date":"2026-09-04 07:53:18","price":56.23,"amount":0.082,"tid":784383,"type":"buy"},{"date":"2026-09-04 07:53:18","price":56.25,"amount":0.062,"tid":784384,"type":"buy"},{"date":"2026-09-04 07:53:18","price":56.26,"amount":0.062,"tid":784385,"type":"buy"},{"date":"2026-09-04 07:53:18","price":56.27,"amount":0.302,"tid":784386,"type":"buy"},{"date":"2026-09-04 07:53:18","price":56.28,"amount":0.384,"tid":784387,"type":"buy"},{"date":"2026-09-04 07:53:18","price":56.29,"amount":0.408,"tid":784388,"type":"buy"},{"date":"2026-09-04 07:53:18","price":56.91,"amount":0.295,"tid":784389,"type":"buy"},{"date":"2026-09-04 07:54:29","price":54.75,"amount":0.035,"tid":784390,"type":"sell"},{"date":"2026-09-04 09:59:45","price":56.33,"amount":0.106,"tid":784391,"type":"sell"},{"date":"2026-09-04 09:59:45","price":56.32,"amount":2.252,"tid":784392,"type":"sell"},{"date":"2026-09-04 09:59:45","price":56.31,"amount":0.407,"tid":784393,"type":"sell"},{"date":"2026-09-04 09:59:45","price":56.31,"amount":0.106,"tid":784394,"type":"sell"},{"date":"2026-09-04 09:59:45","price":56.3,"amount":0.251,"tid":784395,"type":"sell"},{"date":"2026-09-04 11:47:20","price":56.43,"amount":0.071,"tid":784396,"type":"buy"},{"date":"2026-09-04 11:47:20","price":56.91,"amount":0.001,"tid":784397,"type":"buy"},{"date":"2026-09-04 11:47:20","price":58.54,"amount":0.049,"tid":784398,"type":"buy"},{"date":"2026-09-05 12:41:44","price":55.11,"amount":0.054,"tid":784399,"type":"buy"},{"date":"2026-09-05 02:21:01","price":56.93,"amount":0.287,"tid":784400,"type":"sell"},{"date":"2026-09-05 02:21:01","price":55.84,"amount":0.059,"tid":784401,"type":"sell"},{"date":"2026-09-05 02:21:01","price":55.84,"amount":0.059,"tid":784402,"type":"sell"},{"date":"2026-09-05 02:21:01","price":55.83,"amount":0.059,"tid":784403,"type":"sell"},{"date":"2026-09-05 03:44:53","price":54.74,"amount":0.299,"tid":784404,"type":"sell"},{"date":"2026-09-05 03:44:53","price":54.73,"amount":0.109,"tid":784405,"type":"sell"},{"date":"2026-09-05 03:44:53","price":54.69,"amount":0.077,"tid":784406,"type":"sell"},{"date":"2026-09-05 01:40:10","price":54.69,"amount":0.121,"tid":784407,"type":"sell"},{"date":"2026-09-05 02:42:03","price":54.69,"amount":0.109,"tid":784408,"type":"sell"},{"date":"2026-09-05 02:42:09","price":54.69,"amount":0.084,"tid":784409,"type":"sell"},{"date":"2026-09-05 03:30:43","price":54.81,"amount":0.074,"tid":784410,"type":"buy"},{"date":"2026-09-05 03:30:43","price":55.08,"amount":0.059,"tid":784411,"type":"buy"},{"date":"2026-09-05 03:30:43","price":55.09,"amount":0.059,"tid":784412,"type":"buy"},{"date":"2026-09-05 03:30:43","price":55.1,"amount":0.141,"tid":784413,"type":"buy"},{"date":"2026-09-05 03:30:43","price":56.86,"amount":0.025,"tid":784414,"type":"buy"},{"date":"2026-09-05 08:36:01","price":56.19,"amount":0.149,"tid":784415,"type":"sell"}],"elapsed":"37.304ms"}