{"result":"true","data":[{"date":"2026-09-05 04:58:45","price":264.4,"amount":0.549,"tid":110513,"type":"buy"},{"date":"2026-09-05 05:02:29","price":264.6,"amount":0.022,"tid":110514,"type":"buy"},{"date":"2026-09-05 05:14:27","price":264.66,"amount":0.027,"tid":110515,"type":"sell"},{"date":"2026-09-05 05:27:08","price":264.6,"amount":0.107,"tid":110516,"type":"sell"},{"date":"2026-09-05 05:29:59","price":264.76,"amount":0.148,"tid":110517,"type":"buy"},{"date":"2026-09-05 05:30:40","price":264.63,"amount":0.677,"tid":110518,"type":"sell"},{"date":"2026-09-05 05:30:40","price":264.63,"amount":0.469,"tid":110519,"type":"sell"},{"date":"2026-09-05 05:46:43","price":264.6,"amount":0.004,"tid":110520,"type":"sell"},{"date":"2026-09-05 06:10:03","price":264.79,"amount":0.528,"tid":110521,"type":"buy"},{"date":"2026-09-05 06:58:56","price":264.83,"amount":0.074,"tid":110522,"type":"buy"},{"date":"2026-09-05 07:17:55","price":264.69,"amount":0.069,"tid":110523,"type":"sell"},{"date":"2026-09-05 07:40:22","price":264.69,"amount":0.047,"tid":110524,"type":"buy"},{"date":"2026-09-05 07:56:53","price":264.81,"amount":0.324,"tid":110525,"type":"buy"},{"date":"2026-09-05 07:59:58","price":264.67,"amount":1,"tid":110526,"type":"buy"},{"date":"2026-09-05 08:10:30","price":264.85,"amount":0.194,"tid":110527,"type":"buy"},{"date":"2026-09-05 08:10:32","price":264.87,"amount":0.194,"tid":110528,"type":"buy"},{"date":"2026-09-05 08:10:32","price":264.87,"amount":0.194,"tid":110529,"type":"buy"},{"date":"2026-09-05 08:21:22","price":264.8,"amount":0.028,"tid":110530,"type":"buy"},{"date":"2026-09-05 08:25:34","price":264.87,"amount":0.02,"tid":110531,"type":"buy"},{"date":"2026-09-05 08:25:34","price":264.87,"amount":0.02,"tid":110532,"type":"buy"},{"date":"2026-09-05 08:41:12","price":264.63,"amount":0.124,"tid":110533,"type":"sell"},{"date":"2026-09-05 08:54:02","price":264.82,"amount":1.489,"tid":110534,"type":"buy"},{"date":"2026-09-05 08:58:02","price":264.54,"amount":0.088,"tid":110535,"type":"sell"},{"date":"2026-09-05 08:58:41","price":264.56,"amount":0.181,"tid":110536,"type":"sell"},{"date":"2026-09-05 08:58:41","price":264.56,"amount":0.173,"tid":110537,"type":"sell"},{"date":"2026-09-05 09:07:54","price":264.84,"amount":0.036,"tid":110538,"type":"buy"},{"date":"2026-09-05 09:24:48","price":264.61,"amount":0.147,"tid":110539,"type":"sell"},{"date":"2026-09-05 09:24:48","price":264.61,"amount":0.119,"tid":110540,"type":"sell"},{"date":"2026-09-05 09:46:05","price":264.24,"amount":0.587,"tid":110541,"type":"buy"},{"date":"2026-09-05 09:50:02","price":264.52,"amount":0.802,"tid":110542,"type":"buy"},{"date":"2026-09-05 10:08:03","price":264.52,"amount":0.328,"tid":110543,"type":"buy"},{"date":"2026-09-05 10:09:00","price":264.44,"amount":0.519,"tid":110544,"type":"buy"},{"date":"2026-09-05 10:10:20","price":264.43,"amount":1.383,"tid":110545,"type":"sell"},{"date":"2026-09-05 10:33:23","price":264.52,"amount":0.02,"tid":110546,"type":"buy"},{"date":"2026-09-05 10:33:23","price":264.52,"amount":0.009,"tid":110547,"type":"buy"},{"date":"2026-09-05 10:33:33","price":264.54,"amount":0.012,"tid":110548,"type":"sell"},{"date":"2026-09-05 10:33:33","price":264.54,"amount":0.008,"tid":110549,"type":"sell"},{"date":"2026-09-05 10:34:13","price":264.94,"amount":0.097,"tid":110550,"type":"buy"},{"date":"2026-09-05 10:34:13","price":265.02,"amount":0.109,"tid":110551,"type":"buy"},{"date":"2026-09-05 10:34:13","price":265.02,"amount":0.114,"tid":110552,"type":"buy"},{"date":"2026-09-05 10:36:11","price":264.98,"amount":0.124,"tid":110553,"type":"buy"},{"date":"2026-09-05 10:40:55","price":264.85,"amount":0.089,"tid":110554,"type":"buy"},{"date":"2026-09-05 10:56:24","price":264.93,"amount":0.02,"tid":110555,"type":"buy"},{"date":"2026-09-05 11:01:40","price":264.89,"amount":0.315,"tid":110556,"type":"sell"},{"date":"2026-09-05 11:01:40","price":264.89,"amount":0.448,"tid":110557,"type":"sell"},{"date":"2026-09-05 11:01:40","price":264.89,"amount":0.367,"tid":110558,"type":"sell"},{"date":"2026-09-05 11:12:03","price":265.02,"amount":0.022,"tid":110559,"type":"buy"},{"date":"2026-09-05 11:12:03","price":265.03,"amount":0.038,"tid":110560,"type":"buy"},{"date":"2026-09-05 11:13:47","price":265.03,"amount":0.002,"tid":110561,"type":"buy"},{"date":"2026-09-05 11:13:49","price":265.24,"amount":0.104,"tid":110562,"type":"sell"}],"elapsed":"41.610ms"}