{"result":"true","data":[{"date":"2026-06-17 01:48:03","price":0.0009844,"amount":19844,"tid":2195874,"type":"buy"},{"date":"2026-06-17 01:55:13","price":0.0009848,"amount":3033,"tid":2195875,"type":"sell"},{"date":"2026-06-17 01:55:30","price":0.0009893,"amount":4247,"tid":2195876,"type":"buy"},{"date":"2026-06-17 01:55:30","price":0.0009952,"amount":25219,"tid":2195877,"type":"buy"},{"date":"2026-06-17 01:55:30","price":0.0009952,"amount":3075,"tid":2195878,"type":"buy"},{"date":"2026-06-17 01:55:30","price":0.0009952,"amount":19947,"tid":2195879,"type":"buy"},{"date":"2026-06-17 01:55:30","price":0.0009961,"amount":81185,"tid":2195880,"type":"buy"},{"date":"2026-06-17 01:55:30","price":0.0009962,"amount":16834,"tid":2195881,"type":"buy"},{"date":"2026-06-17 01:55:46","price":0.0009879,"amount":19920,"tid":2195882,"type":"sell"},{"date":"2026-06-17 01:55:46","price":0.0009879,"amount":20233,"tid":2195883,"type":"sell"},{"date":"2026-06-17 01:57:36","price":0.0009952,"amount":19920,"tid":2195884,"type":"buy"},{"date":"2026-06-17 01:57:36","price":0.0009953,"amount":17484,"tid":2195885,"type":"buy"},{"date":"2026-06-17 01:57:36","price":0.0010005,"amount":62642,"tid":2195886,"type":"buy"},{"date":"2026-06-17 02:07:31","price":0.0009993,"amount":22235,"tid":2195887,"type":"buy"},{"date":"2026-06-17 02:07:31","price":0.0009994,"amount":47785,"tid":2195888,"type":"buy"},{"date":"2026-06-17 02:07:31","price":0.0009995,"amount":13871,"tid":2195889,"type":"buy"},{"date":"2026-06-17 02:11:05","price":0.0009995,"amount":5422,"tid":2195890,"type":"buy"},{"date":"2026-06-17 02:11:05","price":0.0009996,"amount":7583,"tid":2195891,"type":"buy"},{"date":"2026-06-17 02:13:40","price":0.0009939,"amount":5695,"tid":2195892,"type":"sell"},{"date":"2026-06-17 02:13:40","price":0.0009938,"amount":12738,"tid":2195893,"type":"sell"},{"date":"2026-06-17 02:13:40","price":0.0009938,"amount":16952,"tid":2195894,"type":"sell"},{"date":"2026-06-17 02:13:40","price":0.0009915,"amount":22747,"tid":2195895,"type":"sell"},{"date":"2026-06-17 02:13:40","price":0.0009914,"amount":19875,"tid":2195896,"type":"sell"},{"date":"2026-06-17 02:13:40","price":0.0009796,"amount":48886,"tid":2195897,"type":"sell"},{"date":"2026-06-17 02:13:40","price":0.0009795,"amount":22148,"tid":2195898,"type":"sell"},{"date":"2026-06-17 02:13:40","price":0.0009794,"amount":10930,"tid":2195899,"type":"sell"},{"date":"2026-06-17 02:14:51","price":0.0009849,"amount":16953,"tid":2195900,"type":"buy"},{"date":"2026-06-17 02:14:52","price":0.0009849,"amount":12543,"tid":2195901,"type":"buy"},{"date":"2026-06-17 02:14:52","price":0.0009854,"amount":5695,"tid":2195902,"type":"buy"},{"date":"2026-06-17 02:15:37","price":0.0009888,"amount":12632,"tid":2195903,"type":"sell"},{"date":"2026-06-17 02:15:37","price":0.0009888,"amount":5777,"tid":2195904,"type":"sell"},{"date":"2026-06-17 02:15:38","price":0.0009887,"amount":18899,"tid":2195905,"type":"sell"},{"date":"2026-06-17 02:16:40","price":0.0009861,"amount":19661,"tid":2195906,"type":"buy"},{"date":"2026-06-17 02:16:40","price":0.0009861,"amount":48873,"tid":2195907,"type":"buy"},{"date":"2026-06-17 02:16:40","price":0.0009861,"amount":22471,"tid":2195908,"type":"buy"},{"date":"2026-06-17 02:16:40","price":0.0009861,"amount":18899,"tid":2195909,"type":"buy"},{"date":"2026-06-17 02:16:45","price":0.0009858,"amount":5777,"tid":2195910,"type":"buy"},{"date":"2026-06-17 02:18:08","price":0.0009884,"amount":5775,"tid":2195911,"type":"sell"},{"date":"2026-06-17 02:18:09","price":0.0009885,"amount":19746,"tid":2195912,"type":"sell"},{"date":"2026-06-17 02:19:15","price":0.0009924,"amount":5775,"tid":2195913,"type":"buy"},{"date":"2026-06-17 02:19:15","price":0.0009925,"amount":19693,"tid":2195914,"type":"buy"},{"date":"2026-06-17 02:19:17","price":0.0009926,"amount":12665,"tid":2195915,"type":"buy"},{"date":"2026-06-17 02:20:06","price":0.0009918,"amount":10082,"tid":2195916,"type":"sell"},{"date":"2026-06-17 02:20:06","price":0.0009918,"amount":18820,"tid":2195917,"type":"sell"},{"date":"2026-06-17 02:20:07","price":0.0009919,"amount":5735,"tid":2195918,"type":"sell"},{"date":"2026-06-17 02:21:58","price":0.000999,"amount":18821,"tid":2195919,"type":"buy"},{"date":"2026-06-17 02:21:58","price":0.0009991,"amount":5735,"tid":2195920,"type":"buy"},{"date":"2026-06-17 02:21:58","price":0.0009991,"amount":10082,"tid":2195921,"type":"buy"},{"date":"2026-06-17 02:21:58","price":0.0009995,"amount":65985,"tid":2195922,"type":"buy"},{"date":"2026-06-17 02:21:58","price":0.0009996,"amount":6975,"tid":2195923,"type":"buy"}],"elapsed":"50.885ms"}