{"result":"true","data":[{"date":"2026-06-17 02:02:13","price":0.001931,"amount":517,"tid":1031558,"type":"sell"},{"date":"2026-06-17 02:02:19","price":0.00193,"amount":575,"tid":1031559,"type":"buy"},{"date":"2026-06-17 02:02:26","price":0.001927,"amount":570,"tid":1031560,"type":"sell"},{"date":"2026-06-17 02:02:31","price":0.001927,"amount":6,"tid":1031561,"type":"sell"},{"date":"2026-06-17 02:02:37","price":0.001926,"amount":576,"tid":1031562,"type":"buy"},{"date":"2026-06-17 02:02:47","price":0.00192,"amount":572,"tid":1031563,"type":"sell"},{"date":"2026-06-17 02:03:09","price":0.001924,"amount":576,"tid":1031564,"type":"buy"},{"date":"2026-06-17 02:03:17","price":0.001923,"amount":572,"tid":1031565,"type":"sell"},{"date":"2026-06-17 02:03:29","price":0.001923,"amount":5,"tid":1031566,"type":"sell"},{"date":"2026-06-17 02:03:29","price":0.00192,"amount":6,"tid":1031567,"type":"sell"},{"date":"2026-06-17 02:03:29","price":0.001898,"amount":27378,"tid":1031568,"type":"sell"},{"date":"2026-06-17 02:03:32","price":0.001892,"amount":6498,"tid":1031569,"type":"sell"},{"date":"2026-06-17 02:03:32","price":0.001884,"amount":39977,"tid":1031570,"type":"sell"},{"date":"2026-06-17 02:03:32","price":0.001883,"amount":66419,"tid":1031571,"type":"sell"},{"date":"2026-06-17 02:03:32","price":0.001877,"amount":15542,"tid":1031572,"type":"sell"},{"date":"2026-06-17 02:03:32","price":0.001873,"amount":3758,"tid":1031573,"type":"sell"},{"date":"2026-06-17 02:10:19","price":0.001876,"amount":28254,"tid":1031574,"type":"buy"},{"date":"2026-06-17 02:10:19","price":0.001876,"amount":26678,"tid":1031575,"type":"buy"},{"date":"2026-06-17 02:10:19","price":0.001883,"amount":66480,"tid":1031576,"type":"buy"},{"date":"2026-06-17 02:10:19","price":0.001885,"amount":6498,"tid":1031577,"type":"buy"},{"date":"2026-06-17 02:10:19","price":0.001886,"amount":66373,"tid":1031578,"type":"buy"},{"date":"2026-06-17 02:10:19","price":0.001889,"amount":66264,"tid":1031579,"type":"buy"},{"date":"2026-06-17 02:10:19","price":0.001901,"amount":65849,"tid":1031580,"type":"buy"},{"date":"2026-06-17 02:10:19","price":0.001911,"amount":15543,"tid":1031581,"type":"buy"},{"date":"2026-06-17 02:10:22","price":0.0019,"amount":526,"tid":1031582,"type":"buy"},{"date":"2026-06-17 02:10:25","price":0.0019,"amount":27818,"tid":1031583,"type":"buy"},{"date":"2026-06-17 02:10:29","price":0.001906,"amount":16035,"tid":1031584,"type":"buy"},{"date":"2026-06-17 02:10:49","price":0.00191,"amount":523,"tid":1031585,"type":"sell"},{"date":"2026-06-17 02:10:49","price":0.00191,"amount":52,"tid":1031586,"type":"sell"},{"date":"2026-06-17 02:11:04","price":0.001913,"amount":519,"tid":1031587,"type":"buy"},{"date":"2026-06-17 02:11:14","price":0.001912,"amount":523,"tid":1031588,"type":"sell"},{"date":"2026-06-17 02:11:17","price":0.001909,"amount":523,"tid":1031589,"type":"buy"},{"date":"2026-06-17 02:11:41","price":0.001912,"amount":199,"tid":1031590,"type":"buy"},{"date":"2026-06-17 02:11:41","price":0.001912,"amount":321,"tid":1031591,"type":"buy"},{"date":"2026-06-17 02:12:34","price":0.001921,"amount":520,"tid":1031592,"type":"buy"},{"date":"2026-06-17 02:12:38","price":0.001907,"amount":524,"tid":1031593,"type":"buy"},{"date":"2026-06-17 02:13:35","price":0.001916,"amount":520,"tid":1031594,"type":"buy"},{"date":"2026-06-17 02:16:47","price":0.001929,"amount":518,"tid":1031595,"type":"sell"},{"date":"2026-06-17 02:16:47","price":0.001912,"amount":30806,"tid":1031596,"type":"sell"},{"date":"2026-06-17 02:16:47","price":0.001911,"amount":65473,"tid":1031597,"type":"sell"},{"date":"2026-06-17 02:16:47","price":0.001907,"amount":65609,"tid":1031598,"type":"sell"},{"date":"2026-06-17 02:16:47","price":0.001903,"amount":65720,"tid":1031599,"type":"sell"},{"date":"2026-06-17 02:18:28","price":0.001929,"amount":518,"tid":1031600,"type":"sell"},{"date":"2026-06-17 02:18:28","price":0.001905,"amount":28489,"tid":1031601,"type":"sell"},{"date":"2026-06-17 02:18:28","price":0.001904,"amount":65680,"tid":1031602,"type":"sell"},{"date":"2026-06-17 02:18:28","price":0.001898,"amount":39506,"tid":1031603,"type":"sell"},{"date":"2026-06-17 02:20:18","price":0.001904,"amount":524,"tid":1031604,"type":"buy"},{"date":"2026-06-17 02:20:27","price":0.0019,"amount":578,"tid":1031605,"type":"buy"},{"date":"2026-06-17 02:20:35","price":0.00189,"amount":582,"tid":1031606,"type":"buy"},{"date":"2026-06-17 02:21:43","price":0.00188,"amount":585,"tid":1031607,"type":"sell"}],"elapsed":"36.184ms"}