{"result":"true","data":[{"date":"2026-09-05 09:07:20","price":8.843,"amount":35.89,"tid":75144,"type":"buy"},{"date":"2026-09-05 11:04:41","price":8.791,"amount":12.33,"tid":75145,"type":"buy"},{"date":"2026-09-05 11:16:39","price":8.748,"amount":42.327,"tid":75146,"type":"buy"},{"date":"2026-09-05 11:38:49","price":8.819,"amount":10.553,"tid":75147,"type":"buy"},{"date":"2026-09-05 11:38:49","price":8.819,"amount":12.387,"tid":75148,"type":"buy"},{"date":"2026-09-05 11:42:13","price":8.81,"amount":25.193,"tid":75149,"type":"sell"},{"date":"2026-09-05 12:07:36","price":8.868,"amount":17.18,"tid":75150,"type":"sell"},{"date":"2026-09-05 12:08:28","price":8.879,"amount":30.231,"tid":75151,"type":"buy"},{"date":"2026-09-05 12:08:28","price":8.879,"amount":20.627,"tid":75152,"type":"buy"},{"date":"2026-09-05 12:22:34","price":8.895,"amount":19.69,"tid":75153,"type":"sell"},{"date":"2026-09-05 12:27:50","price":8.901,"amount":16.771,"tid":75154,"type":"buy"},{"date":"2026-09-05 12:42:17","price":8.863,"amount":7.805,"tid":75155,"type":"sell"},{"date":"2026-09-05 01:01:28","price":8.887,"amount":30.74,"tid":75156,"type":"buy"},{"date":"2026-09-05 01:05:19","price":8.879,"amount":8.283,"tid":75157,"type":"buy"},{"date":"2026-09-05 01:18:48","price":8.956,"amount":78.275,"tid":75158,"type":"buy"},{"date":"2026-09-05 01:22:30","price":8.941,"amount":10.551,"tid":75159,"type":"buy"},{"date":"2026-09-05 01:24:18","price":8.943,"amount":12.263,"tid":75160,"type":"sell"},{"date":"2026-09-05 01:27:25","price":8.961,"amount":14.728,"tid":75161,"type":"buy"},{"date":"2026-09-05 01:27:25","price":8.961,"amount":13.743,"tid":75162,"type":"buy"},{"date":"2026-09-05 02:00:32","price":8.91,"amount":62.173,"tid":75163,"type":"buy"},{"date":"2026-09-05 02:13:08","price":8.922,"amount":66.17,"tid":75164,"type":"buy"},{"date":"2026-09-05 02:44:15","price":8.918,"amount":8.649,"tid":75165,"type":"buy"},{"date":"2026-09-05 03:23:46","price":8.952,"amount":39.458,"tid":75166,"type":"buy"},{"date":"2026-09-05 04:30:56","price":8.854,"amount":14.092,"tid":75167,"type":"buy"},{"date":"2026-09-05 04:35:55","price":8.819,"amount":28.244,"tid":75168,"type":"buy"},{"date":"2026-09-05 04:35:55","price":8.819,"amount":31.687,"tid":75169,"type":"buy"},{"date":"2026-09-05 04:35:55","price":8.819,"amount":31.858,"tid":75170,"type":"buy"},{"date":"2026-09-05 04:35:55","price":8.819,"amount":19.287,"tid":75171,"type":"buy"},{"date":"2026-09-05 04:47:11","price":8.833,"amount":37.849,"tid":75172,"type":"buy"},{"date":"2026-09-05 05:01:03","price":8.816,"amount":17.071,"tid":75173,"type":"buy"},{"date":"2026-09-05 05:07:38","price":8.826,"amount":33.082,"tid":75174,"type":"buy"},{"date":"2026-09-05 05:07:57","price":8.815,"amount":54.585,"tid":75175,"type":"sell"},{"date":"2026-09-05 06:15:52","price":8.785,"amount":12.03,"tid":75176,"type":"sell"},{"date":"2026-09-05 06:15:52","price":8.785,"amount":12.03,"tid":75177,"type":"sell"},{"date":"2026-09-05 06:15:52","price":8.785,"amount":12.03,"tid":75178,"type":"sell"},{"date":"2026-09-05 06:27:33","price":8.83,"amount":14.761,"tid":75179,"type":"buy"},{"date":"2026-09-05 07:38:50","price":8.819,"amount":18.531,"tid":75180,"type":"buy"},{"date":"2026-09-05 08:57:25","price":8.886,"amount":9.44,"tid":75181,"type":"sell"},{"date":"2026-09-05 09:15:07","price":8.949,"amount":17.538,"tid":75182,"type":"buy"},{"date":"2026-09-05 09:17:59","price":8.941,"amount":55.466,"tid":75183,"type":"buy"},{"date":"2026-09-05 09:33:58","price":8.937,"amount":17.788,"tid":75184,"type":"buy"},{"date":"2026-09-05 10:18:49","price":8.924,"amount":10.141,"tid":75185,"type":"buy"},{"date":"2026-09-05 10:44:52","price":8.923,"amount":23.449,"tid":75186,"type":"buy"},{"date":"2026-09-05 10:56:37","price":8.962,"amount":11.459,"tid":75187,"type":"buy"},{"date":"2026-09-05 10:56:37","price":8.962,"amount":13.49,"tid":75188,"type":"buy"},{"date":"2026-09-05 10:56:37","price":8.962,"amount":15.371,"tid":75189,"type":"buy"},{"date":"2026-09-05 10:56:37","price":8.962,"amount":12.366,"tid":75190,"type":"buy"},{"date":"2026-09-05 10:58:23","price":8.965,"amount":22.242,"tid":75191,"type":"buy"},{"date":"2026-09-05 11:01:50","price":8.936,"amount":54.895,"tid":75192,"type":"buy"},{"date":"2026-09-05 11:05:17","price":8.886,"amount":11.79,"tid":75193,"type":"sell"}],"elapsed":"41.874ms"}