{"result":"true","data":[{"date":"2026-09-06 01:34:13","price":0.018389,"amount":332,"tid":5856981,"type":"buy"},{"date":"2026-09-06 01:34:18","price":0.018387,"amount":273,"tid":5856982,"type":"buy"},{"date":"2026-09-06 01:34:56","price":0.018381,"amount":218,"tid":5856983,"type":"buy"},{"date":"2026-09-06 01:34:58","price":0.018381,"amount":495,"tid":5856984,"type":"buy"},{"date":"2026-09-06 01:35:00","price":0.018381,"amount":218,"tid":5856985,"type":"buy"},{"date":"2026-09-06 01:35:40","price":0.018379,"amount":384,"tid":5856986,"type":"buy"},{"date":"2026-09-06 01:35:50","price":0.018389,"amount":253,"tid":5856987,"type":"sell"},{"date":"2026-09-06 01:35:55","price":0.01839,"amount":491,"tid":5856988,"type":"sell"},{"date":"2026-09-06 01:36:05","price":0.018387,"amount":389,"tid":5856989,"type":"sell"},{"date":"2026-09-06 01:36:48","price":0.018384,"amount":218,"tid":5856990,"type":"sell"},{"date":"2026-09-06 01:36:52","price":0.018387,"amount":218,"tid":5856991,"type":"buy"},{"date":"2026-09-06 01:37:39","price":0.018381,"amount":558,"tid":5856992,"type":"buy"},{"date":"2026-09-06 01:38:00","price":0.018376,"amount":320,"tid":5856993,"type":"sell"},{"date":"2026-09-06 01:38:21","price":0.018378,"amount":508,"tid":5856994,"type":"sell"},{"date":"2026-09-06 01:38:43","price":0.018373,"amount":277,"tid":5856995,"type":"sell"},{"date":"2026-09-06 01:39:06","price":0.01839,"amount":452,"tid":5856996,"type":"sell"},{"date":"2026-09-06 01:39:26","price":0.01839,"amount":360,"tid":5856997,"type":"sell"},{"date":"2026-09-06 01:39:33","price":0.018386,"amount":497,"tid":5856998,"type":"sell"},{"date":"2026-09-06 01:39:55","price":0.018388,"amount":524,"tid":5856999,"type":"buy"},{"date":"2026-09-06 01:40:01","price":0.018388,"amount":455,"tid":5857000,"type":"buy"},{"date":"2026-09-06 01:40:35","price":0.018391,"amount":547,"tid":5857001,"type":"sell"},{"date":"2026-09-06 01:41:32","price":0.018391,"amount":327,"tid":5857002,"type":"buy"},{"date":"2026-09-06 01:42:03","price":0.018375,"amount":303,"tid":5857003,"type":"sell"},{"date":"2026-09-06 01:42:31","price":0.018376,"amount":447,"tid":5857004,"type":"sell"},{"date":"2026-09-06 01:43:14","price":0.018378,"amount":353,"tid":5857005,"type":"sell"},{"date":"2026-09-06 01:43:19","price":0.01837,"amount":791,"tid":5857006,"type":"sell"},{"date":"2026-09-06 01:43:58","price":0.018377,"amount":768,"tid":5857007,"type":"sell"},{"date":"2026-09-06 01:44:13","price":0.018376,"amount":642,"tid":5857008,"type":"sell"},{"date":"2026-09-06 01:44:48","price":0.018379,"amount":601,"tid":5857009,"type":"sell"},{"date":"2026-09-06 01:44:55","price":0.018376,"amount":820,"tid":5857010,"type":"buy"},{"date":"2026-09-06 01:45:01","price":0.018376,"amount":406,"tid":5857011,"type":"buy"},{"date":"2026-09-06 01:45:09","price":0.018377,"amount":588,"tid":5857012,"type":"sell"},{"date":"2026-09-06 01:45:34","price":0.018376,"amount":338,"tid":5857013,"type":"buy"},{"date":"2026-09-06 01:46:24","price":0.018382,"amount":553,"tid":5857014,"type":"buy"},{"date":"2026-09-06 01:46:33","price":0.018377,"amount":586,"tid":5857015,"type":"sell"},{"date":"2026-09-06 01:46:56","price":0.018381,"amount":662,"tid":5857016,"type":"sell"},{"date":"2026-09-06 01:47:25","price":0.018379,"amount":390,"tid":5857017,"type":"sell"},{"date":"2026-09-06 01:47:30","price":0.018378,"amount":239,"tid":5857018,"type":"sell"},{"date":"2026-09-06 01:48:10","price":0.018366,"amount":474,"tid":5857019,"type":"buy"},{"date":"2026-09-06 01:48:48","price":0.018364,"amount":495,"tid":5857020,"type":"sell"},{"date":"2026-09-06 01:49:04","price":0.018365,"amount":313,"tid":5857021,"type":"sell"},{"date":"2026-09-06 01:50:06","price":0.01837,"amount":624,"tid":5857022,"type":"buy"},{"date":"2026-09-06 01:50:24","price":0.018366,"amount":420,"tid":5857023,"type":"sell"},{"date":"2026-09-06 01:51:06","price":0.018366,"amount":296,"tid":5857024,"type":"sell"},{"date":"2026-09-06 01:51:59","price":0.018363,"amount":218,"tid":5857025,"type":"sell"},{"date":"2026-09-06 01:52:16","price":0.018365,"amount":243,"tid":5857026,"type":"buy"},{"date":"2026-09-06 01:52:24","price":0.018364,"amount":220,"tid":5857027,"type":"sell"},{"date":"2026-09-06 01:52:49","price":0.018363,"amount":281,"tid":5857028,"type":"sell"},{"date":"2026-09-06 01:53:26","price":0.018364,"amount":335,"tid":5857029,"type":"sell"},{"date":"2026-09-06 01:54:12","price":0.018377,"amount":301,"tid":5857030,"type":"sell"}],"elapsed":"35.514ms"}