{"result":"true","data":[{"date":"2026-06-16 09:13:44","price":0.9186,"amount":108.67,"tid":60732,"type":"sell"},{"date":"2026-06-16 09:13:45","price":0.9186,"amount":107.27,"tid":60733,"type":"sell"},{"date":"2026-06-16 09:13:45","price":0.9186,"amount":930.34,"tid":60734,"type":"sell"},{"date":"2026-06-16 10:00:14","price":0.9281,"amount":1141.31,"tid":60735,"type":"buy"},{"date":"2026-06-16 11:25:44","price":0.9145,"amount":97.33,"tid":60736,"type":"sell"},{"date":"2026-06-16 12:49:59","price":0.9098,"amount":74.05,"tid":60737,"type":"buy"},{"date":"2026-06-16 12:49:59","price":0.9082,"amount":301.29,"tid":60738,"type":"buy"},{"date":"2026-06-16 12:49:59","price":0.9082,"amount":215.87,"tid":60739,"type":"buy"},{"date":"2026-06-16 12:49:59","price":0.9082,"amount":235.21,"tid":60740,"type":"buy"},{"date":"2026-06-16 02:03:10","price":0.9008,"amount":561.13,"tid":60741,"type":"sell"},{"date":"2026-06-16 02:03:10","price":0.9008,"amount":429.82,"tid":60742,"type":"sell"},{"date":"2026-06-16 04:25:37","price":0.9037,"amount":81.57,"tid":60743,"type":"sell"},{"date":"2026-06-16 04:25:37","price":0.9037,"amount":172.11,"tid":60744,"type":"sell"},{"date":"2026-06-16 05:05:40","price":0.9183,"amount":1254.71,"tid":60745,"type":"sell"},{"date":"2026-06-16 05:19:40","price":0.9164,"amount":209.35,"tid":60746,"type":"buy"},{"date":"2026-06-16 05:37:50","price":0.9214,"amount":194.11,"tid":60747,"type":"buy"},{"date":"2026-06-16 05:37:50","price":0.9214,"amount":92.87,"tid":60748,"type":"buy"},{"date":"2026-06-16 05:37:50","price":0.9214,"amount":380.96,"tid":60749,"type":"buy"},{"date":"2026-06-16 07:23:20","price":0.9065,"amount":118.27,"tid":60750,"type":"sell"},{"date":"2026-06-16 07:38:59","price":0.9128,"amount":66.16,"tid":60751,"type":"buy"},{"date":"2026-06-16 07:38:59","price":0.9128,"amount":265.24,"tid":60752,"type":"buy"},{"date":"2026-06-16 09:42:00","price":0.9021,"amount":69.3,"tid":60753,"type":"sell"},{"date":"2026-06-16 09:42:01","price":0.9031,"amount":67.36,"tid":60754,"type":"sell"},{"date":"2026-06-16 09:42:01","price":0.9031,"amount":158.9,"tid":60755,"type":"sell"},{"date":"2026-06-16 09:42:01","price":0.9031,"amount":156.82,"tid":60756,"type":"sell"},{"date":"2026-06-17 12:31:43","price":0.8993,"amount":121.48,"tid":60757,"type":"sell"},{"date":"2026-06-17 12:31:43","price":0.9004,"amount":147.53,"tid":60758,"type":"sell"},{"date":"2026-06-17 12:31:43","price":0.9004,"amount":84.06,"tid":60759,"type":"sell"},{"date":"2026-06-17 12:31:43","price":0.9004,"amount":353.29,"tid":60760,"type":"sell"},{"date":"2026-06-17 12:49:35","price":0.9019,"amount":99.03,"tid":60761,"type":"buy"},{"date":"2026-06-17 01:27:07","price":0.9093,"amount":936.98,"tid":60762,"type":"sell"},{"date":"2026-06-17 01:34:06","price":0.9086,"amount":421.81,"tid":60763,"type":"sell"},{"date":"2026-06-17 01:34:06","price":0.9099,"amount":344.05,"tid":60764,"type":"sell"},{"date":"2026-06-17 02:27:03","price":0.9254,"amount":109.96,"tid":60765,"type":"buy"},{"date":"2026-06-17 02:51:54","price":0.9262,"amount":1288.99,"tid":60766,"type":"buy"},{"date":"2026-06-17 03:04:00","price":0.9146,"amount":354.88,"tid":60767,"type":"sell"},{"date":"2026-06-17 03:04:00","price":0.9156,"amount":145.4,"tid":60768,"type":"sell"},{"date":"2026-06-17 03:04:00","price":0.9156,"amount":112.77,"tid":60769,"type":"sell"},{"date":"2026-06-17 03:04:00","price":0.9156,"amount":188.46,"tid":60770,"type":"sell"},{"date":"2026-06-17 03:12:36","price":0.9163,"amount":85.27,"tid":60771,"type":"sell"},{"date":"2026-06-17 03:12:36","price":0.9163,"amount":164,"tid":60772,"type":"sell"},{"date":"2026-06-17 05:06:38","price":0.921,"amount":819.55,"tid":60773,"type":"sell"},{"date":"2026-06-17 09:52:08","price":0.9222,"amount":145.87,"tid":60774,"type":"sell"},{"date":"2026-06-17 11:25:12","price":0.922,"amount":133.51,"tid":60775,"type":"sell"},{"date":"2026-06-17 11:25:12","price":0.922,"amount":84.63,"tid":60776,"type":"sell"},{"date":"2026-06-17 11:25:12","price":0.922,"amount":201.8,"tid":60777,"type":"sell"},{"date":"2026-06-17 11:41:56","price":0.9304,"amount":81.36,"tid":60778,"type":"buy"},{"date":"2026-06-17 12:47:40","price":0.9172,"amount":401.65,"tid":60779,"type":"sell"},{"date":"2026-06-17 02:12:23","price":0.9149,"amount":111.22,"tid":60780,"type":"sell"},{"date":"2026-06-17 02:12:37","price":0.9149,"amount":91.43,"tid":60781,"type":"sell"}],"elapsed":"37.049ms"}