{"result":"true","data":[{"date":"2026-09-06 12:38:08","price":0.02313,"amount":1110,"tid":3790113,"type":"sell"},{"date":"2026-09-06 12:38:08","price":0.02312,"amount":899,"tid":3790114,"type":"sell"},{"date":"2026-09-06 12:39:34","price":0.0231,"amount":451,"tid":3790115,"type":"sell"},{"date":"2026-09-06 12:40:06","price":0.02308,"amount":762,"tid":3790116,"type":"sell"},{"date":"2026-09-06 12:40:06","price":0.02307,"amount":1093,"tid":3790117,"type":"sell"},{"date":"2026-09-06 12:40:06","price":0.02307,"amount":42,"tid":3790118,"type":"sell"},{"date":"2026-09-06 12:40:15","price":0.02302,"amount":253,"tid":3790119,"type":"sell"},{"date":"2026-09-06 12:40:16","price":0.02303,"amount":713,"tid":3790120,"type":"buy"},{"date":"2026-09-06 12:40:23","price":0.02302,"amount":1329,"tid":3790121,"type":"sell"},{"date":"2026-09-06 12:40:23","price":0.02302,"amount":3623,"tid":3790122,"type":"sell"},{"date":"2026-09-06 12:40:23","price":0.02302,"amount":798,"tid":3790123,"type":"sell"},{"date":"2026-09-06 12:41:36","price":0.023,"amount":80,"tid":3790124,"type":"sell"},{"date":"2026-09-06 12:41:36","price":0.02299,"amount":751,"tid":3790125,"type":"sell"},{"date":"2026-09-06 12:42:13","price":0.02294,"amount":6024,"tid":3790126,"type":"sell"},{"date":"2026-09-06 12:42:29","price":0.02287,"amount":713,"tid":3790127,"type":"sell"},{"date":"2026-09-06 12:42:29","price":0.02287,"amount":544,"tid":3790128,"type":"sell"},{"date":"2026-09-06 12:42:29","price":0.02287,"amount":1378,"tid":3790129,"type":"sell"},{"date":"2026-09-06 12:42:29","price":0.02286,"amount":713,"tid":3790130,"type":"sell"},{"date":"2026-09-06 12:42:29","price":0.02285,"amount":713,"tid":3790131,"type":"sell"},{"date":"2026-09-06 12:42:29","price":0.02286,"amount":713,"tid":3790132,"type":"sell"},{"date":"2026-09-06 12:42:29","price":0.02286,"amount":1068,"tid":3790133,"type":"sell"},{"date":"2026-09-06 12:42:29","price":0.02287,"amount":756,"tid":3790134,"type":"sell"},{"date":"2026-09-06 12:42:29","price":0.02286,"amount":544,"tid":3790135,"type":"sell"},{"date":"2026-09-06 12:42:29","price":0.02288,"amount":849,"tid":3790136,"type":"sell"},{"date":"2026-09-06 12:42:29","price":0.02287,"amount":1082,"tid":3790137,"type":"sell"},{"date":"2026-09-06 12:42:29","price":0.02286,"amount":538,"tid":3790138,"type":"sell"},{"date":"2026-09-06 12:42:30","price":0.02286,"amount":713,"tid":3790139,"type":"sell"},{"date":"2026-09-06 12:42:30","price":0.02285,"amount":713,"tid":3790140,"type":"sell"},{"date":"2026-09-06 12:42:30","price":0.02286,"amount":713,"tid":3790141,"type":"sell"},{"date":"2026-09-06 12:42:30","price":0.02285,"amount":713,"tid":3790142,"type":"sell"},{"date":"2026-09-06 12:42:30","price":0.02284,"amount":713,"tid":3790143,"type":"sell"},{"date":"2026-09-06 12:42:30","price":0.02284,"amount":713,"tid":3790144,"type":"sell"},{"date":"2026-09-06 12:44:34","price":0.02291,"amount":454,"tid":3790145,"type":"sell"},{"date":"2026-09-06 12:45:32","price":0.02297,"amount":713,"tid":3790146,"type":"buy"},{"date":"2026-09-06 12:46:12","price":0.023,"amount":512,"tid":3790147,"type":"buy"},{"date":"2026-09-06 12:46:56","price":0.02296,"amount":713,"tid":3790148,"type":"sell"},{"date":"2026-09-06 12:46:56","price":0.02295,"amount":713,"tid":3790149,"type":"sell"},{"date":"2026-09-06 12:46:56","price":0.02295,"amount":355,"tid":3790150,"type":"sell"},{"date":"2026-09-06 12:47:57","price":0.02295,"amount":45,"tid":3790151,"type":"sell"},{"date":"2026-09-06 12:49:34","price":0.02295,"amount":453,"tid":3790152,"type":"sell"},{"date":"2026-09-06 12:54:35","price":0.02297,"amount":453,"tid":3790153,"type":"sell"},{"date":"2026-09-06 12:55:43","price":0.02299,"amount":753,"tid":3790154,"type":"buy"},{"date":"2026-09-06 12:59:34","price":0.02301,"amount":451,"tid":3790155,"type":"sell"},{"date":"2026-09-06 01:00:23","price":0.02306,"amount":867,"tid":3790156,"type":"buy"},{"date":"2026-09-06 01:00:41","price":0.02304,"amount":50,"tid":3790157,"type":"sell"},{"date":"2026-09-06 01:03:53","price":0.02308,"amount":713,"tid":3790158,"type":"buy"},{"date":"2026-09-06 01:04:34","price":0.02305,"amount":449,"tid":3790159,"type":"sell"},{"date":"2026-09-06 01:04:43","price":0.02305,"amount":264,"tid":3790160,"type":"sell"},{"date":"2026-09-06 01:04:43","price":0.02305,"amount":225,"tid":3790161,"type":"sell"},{"date":"2026-09-06 01:05:02","price":0.02305,"amount":566,"tid":3790162,"type":"sell"}],"elapsed":"37.513ms"}