{"result":"true","data":[{"date":"2026-09-05 03:06:24","price":0.2996,"amount":387.37,"tid":63127,"type":"sell"},{"date":"2026-09-05 03:09:49","price":0.2996,"amount":420.6,"tid":63128,"type":"sell"},{"date":"2026-09-05 03:22:23","price":0.303,"amount":406.05,"tid":63129,"type":"sell"},{"date":"2026-09-05 03:23:15","price":0.3006,"amount":255.33,"tid":63130,"type":"sell"},{"date":"2026-09-05 03:52:42","price":0.3021,"amount":2948.07,"tid":63131,"type":"sell"},{"date":"2026-09-05 04:06:42","price":0.3046,"amount":787.95,"tid":63132,"type":"buy"},{"date":"2026-09-05 04:06:42","price":0.3046,"amount":572.55,"tid":63133,"type":"buy"},{"date":"2026-09-05 04:24:17","price":0.3071,"amount":1674.42,"tid":63134,"type":"buy"},{"date":"2026-09-05 04:30:07","price":0.3058,"amount":726.32,"tid":63135,"type":"buy"},{"date":"2026-09-05 04:36:24","price":0.3039,"amount":432.33,"tid":63136,"type":"sell"},{"date":"2026-09-05 04:36:24","price":0.3039,"amount":615.64,"tid":63137,"type":"sell"},{"date":"2026-09-05 04:36:38","price":0.3031,"amount":1005.88,"tid":63138,"type":"sell"},{"date":"2026-09-05 04:37:26","price":0.306,"amount":2774.45,"tid":63139,"type":"buy"},{"date":"2026-09-05 04:45:20","price":0.3036,"amount":1135.77,"tid":63140,"type":"sell"},{"date":"2026-09-05 04:47:19","price":0.305,"amount":271.88,"tid":63141,"type":"buy"},{"date":"2026-09-05 04:49:31","price":0.3065,"amount":1313.42,"tid":63142,"type":"buy"},{"date":"2026-09-05 04:54:41","price":0.3046,"amount":1946.07,"tid":63143,"type":"sell"},{"date":"2026-09-05 05:05:25","price":0.3026,"amount":414.97,"tid":63144,"type":"sell"},{"date":"2026-09-05 05:14:06","price":0.3047,"amount":775.85,"tid":63145,"type":"sell"},{"date":"2026-09-05 05:14:06","price":0.3047,"amount":957.33,"tid":63146,"type":"sell"},{"date":"2026-09-05 05:14:06","price":0.3047,"amount":855.83,"tid":63147,"type":"sell"},{"date":"2026-09-05 05:14:06","price":0.3047,"amount":679.07,"tid":63148,"type":"sell"},{"date":"2026-09-05 05:14:18","price":0.3086,"amount":1998.42,"tid":63149,"type":"buy"},{"date":"2026-09-05 05:14:35","price":0.3078,"amount":1751.33,"tid":63150,"type":"buy"},{"date":"2026-09-05 05:20:23","price":0.3041,"amount":857.01,"tid":63151,"type":"buy"},{"date":"2026-09-05 05:34:48","price":0.3013,"amount":218.81,"tid":63152,"type":"sell"},{"date":"2026-09-05 05:35:00","price":0.3035,"amount":948.37,"tid":63153,"type":"sell"},{"date":"2026-09-05 05:45:47","price":0.3041,"amount":406.52,"tid":63154,"type":"sell"},{"date":"2026-09-05 06:01:46","price":0.3059,"amount":789.64,"tid":63155,"type":"buy"},{"date":"2026-09-05 06:05:15","price":0.3067,"amount":464.2,"tid":63156,"type":"buy"},{"date":"2026-09-05 06:11:10","price":0.305,"amount":393.52,"tid":63157,"type":"sell"},{"date":"2026-09-05 06:20:08","price":0.3033,"amount":201.35,"tid":63158,"type":"sell"},{"date":"2026-09-05 06:39:44","price":0.3045,"amount":659.38,"tid":63159,"type":"buy"},{"date":"2026-09-05 06:40:59","price":0.3056,"amount":574.61,"tid":63160,"type":"buy"},{"date":"2026-09-05 07:13:54","price":0.3021,"amount":759.61,"tid":63161,"type":"sell"},{"date":"2026-09-05 07:14:06","price":0.3039,"amount":407.24,"tid":63162,"type":"buy"},{"date":"2026-09-05 07:20:40","price":0.3025,"amount":241.17,"tid":63163,"type":"sell"},{"date":"2026-09-05 07:26:27","price":0.3032,"amount":298.02,"tid":63164,"type":"sell"},{"date":"2026-09-05 07:43:28","price":0.3039,"amount":241.42,"tid":63165,"type":"buy"},{"date":"2026-09-05 07:47:27","price":0.3013,"amount":826.02,"tid":63166,"type":"sell"},{"date":"2026-09-05 07:56:16","price":0.3052,"amount":222.36,"tid":63167,"type":"buy"},{"date":"2026-09-05 08:03:44","price":0.3029,"amount":292.12,"tid":63168,"type":"sell"},{"date":"2026-09-05 08:03:44","price":0.3029,"amount":339.36,"tid":63169,"type":"sell"},{"date":"2026-09-05 08:03:44","price":0.3029,"amount":385.83,"tid":63170,"type":"sell"},{"date":"2026-09-05 10:12:27","price":0.3099,"amount":2155.34,"tid":63171,"type":"sell"},{"date":"2026-09-05 10:17:05","price":0.3077,"amount":1326.29,"tid":63172,"type":"sell"},{"date":"2026-09-05 10:26:17","price":0.309,"amount":1398.42,"tid":63173,"type":"sell"},{"date":"2026-09-05 10:27:18","price":0.308,"amount":2487.78,"tid":63174,"type":"sell"},{"date":"2026-09-05 10:49:17","price":0.31,"amount":2381.4,"tid":63175,"type":"sell"},{"date":"2026-09-05 10:53:13","price":0.309,"amount":1484.46,"tid":63176,"type":"sell"}],"elapsed":"35.965ms"}