{"result":"true","data":[{"date":"2026-09-05 03:27:24","price":1.2984,"amount":367.66,"tid":74337,"type":"buy"},{"date":"2026-09-05 04:24:02","price":1.2973,"amount":97.92,"tid":74338,"type":"sell"},{"date":"2026-09-05 05:48:27","price":1.2999,"amount":1000,"tid":74339,"type":"buy"},{"date":"2026-09-05 06:14:26","price":1.2955,"amount":138.6,"tid":74340,"type":"buy"},{"date":"2026-09-05 06:14:35","price":1.2955,"amount":78.68,"tid":74341,"type":"buy"},{"date":"2026-09-05 07:32:10","price":1.307,"amount":51.03,"tid":74342,"type":"sell"},{"date":"2026-09-05 07:34:50","price":1.3076,"amount":96.69,"tid":74343,"type":"sell"},{"date":"2026-09-05 07:34:50","price":1.3076,"amount":65.14,"tid":74344,"type":"sell"},{"date":"2026-09-05 07:49:16","price":1.31,"amount":131.38,"tid":74345,"type":"sell"},{"date":"2026-09-05 08:14:55","price":1.3076,"amount":228.13,"tid":74346,"type":"buy"},{"date":"2026-09-05 08:22:03","price":1.3091,"amount":268.54,"tid":74347,"type":"buy"},{"date":"2026-09-05 09:00:50","price":1.3089,"amount":207.93,"tid":74348,"type":"sell"},{"date":"2026-09-05 09:13:18","price":1.3135,"amount":102.33,"tid":74349,"type":"sell"},{"date":"2026-09-05 09:24:20","price":1.3182,"amount":72.61,"tid":74350,"type":"sell"},{"date":"2026-09-05 09:45:34","price":1.3131,"amount":160.12,"tid":74351,"type":"sell"},{"date":"2026-09-05 09:45:35","price":1.3131,"amount":216.07,"tid":74352,"type":"sell"},{"date":"2026-09-05 09:45:35","price":1.3131,"amount":216,"tid":74353,"type":"sell"},{"date":"2026-09-05 01:23:52","price":1.311,"amount":174.59,"tid":74354,"type":"buy"},{"date":"2026-09-05 01:24:38","price":1.311,"amount":470.27,"tid":74355,"type":"buy"},{"date":"2026-09-05 01:27:53","price":1.3147,"amount":94.63,"tid":74356,"type":"sell"},{"date":"2026-09-05 01:35:01","price":1.3115,"amount":338.11,"tid":74357,"type":"buy"},{"date":"2026-09-05 01:36:20","price":1.312,"amount":99.35,"tid":74358,"type":"buy"},{"date":"2026-09-05 01:39:56","price":1.3151,"amount":109.52,"tid":74359,"type":"sell"},{"date":"2026-09-05 01:46:43","price":1.3148,"amount":46.04,"tid":74360,"type":"buy"},{"date":"2026-09-05 02:40:53","price":1.3245,"amount":71.88,"tid":74361,"type":"buy"},{"date":"2026-09-05 02:54:43","price":1.3298,"amount":355.46,"tid":74362,"type":"buy"},{"date":"2026-09-05 03:09:53","price":1.3328,"amount":90.66,"tid":74363,"type":"sell"},{"date":"2026-09-05 03:09:53","price":1.3328,"amount":99.24,"tid":74364,"type":"sell"},{"date":"2026-09-05 03:09:53","price":1.3328,"amount":77.1,"tid":74365,"type":"sell"},{"date":"2026-09-05 03:14:58","price":1.3332,"amount":578.59,"tid":74366,"type":"buy"},{"date":"2026-09-05 03:22:54","price":1.3288,"amount":544.84,"tid":74367,"type":"sell"},{"date":"2026-09-05 03:26:05","price":1.3273,"amount":381.48,"tid":74368,"type":"sell"},{"date":"2026-09-05 03:33:37","price":1.328,"amount":441.7,"tid":74369,"type":"sell"},{"date":"2026-09-05 03:57:31","price":1.3276,"amount":92.81,"tid":74370,"type":"sell"},{"date":"2026-09-05 04:30:00","price":1.3356,"amount":509.25,"tid":74371,"type":"buy"},{"date":"2026-09-05 04:31:15","price":1.339,"amount":369.72,"tid":74372,"type":"buy"},{"date":"2026-09-05 05:05:13","price":1.3317,"amount":121.89,"tid":74373,"type":"buy"},{"date":"2026-09-05 05:05:13","price":1.3317,"amount":106.93,"tid":74374,"type":"buy"},{"date":"2026-09-05 05:25:17","price":1.331,"amount":211.08,"tid":74375,"type":"buy"},{"date":"2026-09-05 06:00:22","price":1.3221,"amount":145.11,"tid":74376,"type":"sell"},{"date":"2026-09-05 06:37:24","price":1.3241,"amount":75.42,"tid":74377,"type":"sell"},{"date":"2026-09-05 09:23:02","price":1.3375,"amount":181,"tid":74378,"type":"buy"},{"date":"2026-09-05 09:34:11","price":1.3518,"amount":84.51,"tid":74379,"type":"sell"},{"date":"2026-09-05 10:03:54","price":1.339,"amount":127.51,"tid":74380,"type":"buy"},{"date":"2026-09-05 10:15:19","price":1.3399,"amount":374.86,"tid":74381,"type":"sell"},{"date":"2026-09-05 10:18:01","price":1.3433,"amount":149.8,"tid":74382,"type":"buy"},{"date":"2026-09-05 10:24:59","price":1.3448,"amount":49.43,"tid":74383,"type":"buy"},{"date":"2026-09-05 10:28:37","price":1.3496,"amount":65.97,"tid":74384,"type":"buy"},{"date":"2026-09-05 11:01:34","price":1.3482,"amount":90.03,"tid":74385,"type":"buy"},{"date":"2026-09-05 11:12:33","price":1.3443,"amount":1325.7,"tid":74386,"type":"sell"}],"elapsed":"33.999ms"}