{"result":"true","data":[{"date":"2026-06-15 11:42:45","price":1.5224,"amount":39.95,"tid":65638,"type":"buy"},{"date":"2026-06-15 11:52:21","price":1.5237,"amount":112.07,"tid":65639,"type":"buy"},{"date":"2026-06-15 11:52:21","price":1.5237,"amount":368.49,"tid":65640,"type":"buy"},{"date":"2026-06-15 12:21:08","price":1.5272,"amount":85.01,"tid":65641,"type":"buy"},{"date":"2026-06-15 12:21:08","price":1.5272,"amount":115.85,"tid":65642,"type":"buy"},{"date":"2026-06-15 01:17:54","price":1.5218,"amount":227.16,"tid":65643,"type":"buy"},{"date":"2026-06-15 01:17:54","price":1.5218,"amount":135.15,"tid":65644,"type":"buy"},{"date":"2026-06-15 01:17:54","price":1.5218,"amount":384.86,"tid":65645,"type":"buy"},{"date":"2026-06-15 02:25:22","price":1.512,"amount":1443.36,"tid":65646,"type":"buy"},{"date":"2026-06-15 04:30:09","price":1.5004,"amount":57.01,"tid":65647,"type":"sell"},{"date":"2026-06-15 08:24:27","price":1.533,"amount":510.72,"tid":65648,"type":"sell"},{"date":"2026-06-15 09:33:12","price":1.5305,"amount":570.98,"tid":65649,"type":"sell"},{"date":"2026-06-15 09:38:32","price":1.5271,"amount":46.53,"tid":65650,"type":"sell"},{"date":"2026-06-16 01:26:29","price":1.4846,"amount":764.85,"tid":65651,"type":"sell"},{"date":"2026-06-16 03:10:26","price":1.489,"amount":51.81,"tid":65652,"type":"sell"},{"date":"2026-06-16 12:32:02","price":1.4237,"amount":61.81,"tid":65653,"type":"buy"},{"date":"2026-06-16 12:41:04","price":1.4252,"amount":44.53,"tid":65654,"type":"buy"},{"date":"2026-06-16 12:41:04","price":1.4252,"amount":198.72,"tid":65655,"type":"buy"},{"date":"2026-06-16 12:41:04","price":1.4252,"amount":329.16,"tid":65656,"type":"buy"},{"date":"2026-06-16 01:19:56","price":1.4287,"amount":47.38,"tid":65657,"type":"buy"},{"date":"2026-06-16 01:19:56","price":1.4287,"amount":391.85,"tid":65658,"type":"buy"},{"date":"2026-06-16 02:18:07","price":1.4306,"amount":145.62,"tid":65659,"type":"buy"},{"date":"2026-06-16 06:16:26","price":1.4663,"amount":185.57,"tid":65660,"type":"buy"},{"date":"2026-06-16 06:27:32","price":1.459,"amount":62.86,"tid":65661,"type":"buy"},{"date":"2026-06-16 07:07:11","price":1.4502,"amount":585.96,"tid":65662,"type":"sell"},{"date":"2026-06-16 09:13:31","price":1.4257,"amount":814.39,"tid":65663,"type":"sell"},{"date":"2026-06-16 11:27:07","price":1.4019,"amount":534.08,"tid":65664,"type":"sell"},{"date":"2026-06-17 12:24:53","price":1.4106,"amount":819.6,"tid":65665,"type":"buy"},{"date":"2026-06-17 01:41:32","price":1.4044,"amount":93.35,"tid":65666,"type":"sell"},{"date":"2026-06-17 02:19:21","price":1.4269,"amount":494.17,"tid":65667,"type":"buy"},{"date":"2026-06-17 04:40:06","price":1.4226,"amount":49.21,"tid":65668,"type":"sell"},{"date":"2026-06-17 04:40:06","price":1.4226,"amount":59.71,"tid":65669,"type":"sell"},{"date":"2026-06-17 04:40:06","price":1.4226,"amount":48.15,"tid":65670,"type":"sell"},{"date":"2026-06-17 04:40:06","price":1.4226,"amount":128.52,"tid":65671,"type":"sell"},{"date":"2026-06-17 04:56:22","price":1.4229,"amount":135.21,"tid":65672,"type":"sell"},{"date":"2026-06-17 05:07:00","price":1.4201,"amount":177.23,"tid":65673,"type":"sell"},{"date":"2026-06-17 05:29:57","price":1.4314,"amount":212.29,"tid":65674,"type":"buy"},{"date":"2026-06-17 05:29:57","price":1.4314,"amount":535.42,"tid":65675,"type":"buy"},{"date":"2026-06-17 05:36:09","price":1.424,"amount":78.55,"tid":65676,"type":"buy"},{"date":"2026-06-17 07:58:41","price":1.4111,"amount":832.24,"tid":65677,"type":"sell"},{"date":"2026-06-17 12:10:45","price":1.5126,"amount":93.22,"tid":65678,"type":"buy"},{"date":"2026-06-17 12:10:45","price":1.5126,"amount":102.71,"tid":65679,"type":"buy"},{"date":"2026-06-17 12:10:45","price":1.5126,"amount":268.58,"tid":65680,"type":"buy"},{"date":"2026-06-17 12:10:45","price":1.5126,"amount":313.15,"tid":65681,"type":"buy"},{"date":"2026-06-17 12:26:45","price":1.4886,"amount":275.03,"tid":65682,"type":"sell"},{"date":"2026-06-17 12:39:37","price":1.4943,"amount":86,"tid":65683,"type":"sell"},{"date":"2026-06-17 12:45:58","price":1.4912,"amount":667.75,"tid":65684,"type":"buy"},{"date":"2026-06-17 01:05:50","price":1.532,"amount":695.06,"tid":65685,"type":"sell"},{"date":"2026-06-17 01:25:16","price":1.5678,"amount":552.38,"tid":65686,"type":"buy"},{"date":"2026-06-17 02:29:38","price":1.5588,"amount":876.58,"tid":65687,"type":"buy"}],"elapsed":"39.702ms"}