{"result":"true","data":[{"date":"2026-06-16 12:01:48","price":2.79,"amount":131.99,"tid":1621,"type":"buy"},{"date":"2026-06-16 12:13:32","price":2.789,"amount":46.275,"tid":1622,"type":"buy"},{"date":"2026-06-16 12:13:48","price":2.789,"amount":38.737,"tid":1623,"type":"buy"},{"date":"2026-06-16 12:13:48","price":2.789,"amount":63.425,"tid":1624,"type":"buy"},{"date":"2026-06-16 12:13:48","price":2.789,"amount":33.523,"tid":1625,"type":"buy"},{"date":"2026-06-16 12:13:48","price":2.789,"amount":176.586,"tid":1626,"type":"buy"},{"date":"2026-06-16 01:03:21","price":2.732,"amount":26.829,"tid":1627,"type":"sell"},{"date":"2026-06-16 01:03:21","price":2.732,"amount":410.042,"tid":1628,"type":"sell"},{"date":"2026-06-16 01:23:05","price":2.722,"amount":38.479,"tid":1629,"type":"sell"},{"date":"2026-06-16 01:23:05","price":2.722,"amount":50.53,"tid":1630,"type":"sell"},{"date":"2026-06-16 01:23:05","price":2.722,"amount":160.555,"tid":1631,"type":"sell"},{"date":"2026-06-16 01:48:43","price":2.755,"amount":62.089,"tid":1632,"type":"sell"},{"date":"2026-06-16 03:53:30","price":2.858,"amount":31.108,"tid":1633,"type":"buy"},{"date":"2026-06-16 03:53:30","price":2.858,"amount":24.809,"tid":1634,"type":"buy"},{"date":"2026-06-16 03:53:30","price":2.858,"amount":23.498,"tid":1635,"type":"buy"},{"date":"2026-06-16 03:53:30","price":2.858,"amount":42.537,"tid":1636,"type":"buy"},{"date":"2026-06-16 04:11:50","price":2.847,"amount":275.315,"tid":1637,"type":"sell"},{"date":"2026-06-16 04:57:13","price":2.843,"amount":70.303,"tid":1638,"type":"sell"},{"date":"2026-06-16 04:57:13","price":2.843,"amount":251.134,"tid":1639,"type":"sell"},{"date":"2026-06-16 07:21:37","price":2.864,"amount":21.177,"tid":1640,"type":"buy"},{"date":"2026-06-16 09:13:26","price":2.779,"amount":22.434,"tid":1641,"type":"sell"},{"date":"2026-06-16 09:14:00","price":2.799,"amount":300.647,"tid":1642,"type":"buy"},{"date":"2026-06-16 09:34:02","price":2.792,"amount":23.975,"tid":1643,"type":"sell"},{"date":"2026-06-16 09:34:02","price":2.792,"amount":30.956,"tid":1644,"type":"sell"},{"date":"2026-06-16 09:34:02","price":2.792,"amount":48.694,"tid":1645,"type":"sell"},{"date":"2026-06-16 09:34:02","price":2.792,"amount":190.681,"tid":1646,"type":"sell"},{"date":"2026-06-16 09:36:18","price":2.789,"amount":80.759,"tid":1647,"type":"sell"},{"date":"2026-06-16 09:36:18","price":2.789,"amount":295.477,"tid":1648,"type":"sell"},{"date":"2026-06-16 10:10:33","price":2.786,"amount":67.091,"tid":1649,"type":"sell"},{"date":"2026-06-16 10:10:33","price":2.786,"amount":29.758,"tid":1650,"type":"sell"},{"date":"2026-06-16 10:10:33","price":2.786,"amount":49.365,"tid":1651,"type":"sell"},{"date":"2026-06-16 10:10:33","price":2.786,"amount":247.271,"tid":1652,"type":"sell"},{"date":"2026-06-16 10:12:26","price":2.78,"amount":55.91,"tid":1653,"type":"sell"},{"date":"2026-06-16 10:12:26","price":2.78,"amount":24.993,"tid":1654,"type":"sell"},{"date":"2026-06-16 10:12:26","price":2.78,"amount":63.732,"tid":1655,"type":"sell"},{"date":"2026-06-16 10:12:26","price":2.78,"amount":89.106,"tid":1656,"type":"sell"},{"date":"2026-06-16 10:15:03","price":2.794,"amount":35.888,"tid":1657,"type":"buy"},{"date":"2026-06-16 10:33:17","price":2.75,"amount":27.436,"tid":1658,"type":"sell"},{"date":"2026-06-16 10:52:18","price":2.763,"amount":62.846,"tid":1659,"type":"sell"},{"date":"2026-06-16 10:52:18","price":2.763,"amount":26.93,"tid":1660,"type":"sell"},{"date":"2026-06-16 10:52:18","price":2.763,"amount":22.834,"tid":1661,"type":"sell"},{"date":"2026-06-16 10:52:18","price":2.763,"amount":62.393,"tid":1662,"type":"sell"},{"date":"2026-06-16 11:58:34","price":2.765,"amount":26.832,"tid":1663,"type":"sell"},{"date":"2026-06-17 12:22:22","price":2.792,"amount":82.928,"tid":1664,"type":"buy"},{"date":"2026-06-17 05:41:43","price":2.781,"amount":61.569,"tid":1665,"type":"sell"},{"date":"2026-06-17 08:18:01","price":2.769,"amount":23.74,"tid":1666,"type":"sell"},{"date":"2026-06-17 11:07:15","price":2.777,"amount":81.989,"tid":1667,"type":"sell"},{"date":"2026-06-17 11:07:15","price":2.777,"amount":176.847,"tid":1668,"type":"sell"},{"date":"2026-06-17 11:27:34","price":2.785,"amount":174.794,"tid":1669,"type":"buy"},{"date":"2026-06-17 11:51:05","price":2.769,"amount":90.534,"tid":1670,"type":"buy"}],"elapsed":"33.423ms"}