{"result":"true","data":[{"date":"2026-09-05 09:33:00","price":3.075,"amount":19.674,"tid":11677,"type":"buy"},{"date":"2026-09-05 09:53:08","price":3.081,"amount":43.873,"tid":11678,"type":"buy"},{"date":"2026-09-05 09:53:08","price":3.081,"amount":37.281,"tid":11679,"type":"buy"},{"date":"2026-09-05 09:53:08","price":3.081,"amount":56.11,"tid":11680,"type":"buy"},{"date":"2026-09-05 10:03:23","price":3.078,"amount":36.11,"tid":11681,"type":"buy"},{"date":"2026-09-05 10:03:23","price":3.078,"amount":46.036,"tid":11682,"type":"buy"},{"date":"2026-09-05 10:03:23","price":3.078,"amount":51.395,"tid":11683,"type":"buy"},{"date":"2026-09-05 10:03:23","price":3.078,"amount":38.28,"tid":11684,"type":"buy"},{"date":"2026-09-05 10:30:37","price":3.092,"amount":148.969,"tid":11685,"type":"buy"},{"date":"2026-09-05 10:44:24","price":3.095,"amount":90.911,"tid":11686,"type":"buy"},{"date":"2026-09-05 10:47:20","price":3.096,"amount":77.279,"tid":11687,"type":"buy"},{"date":"2026-09-05 10:47:20","price":3.096,"amount":75.319,"tid":11688,"type":"buy"},{"date":"2026-09-05 10:47:20","price":3.096,"amount":77.906,"tid":11689,"type":"buy"},{"date":"2026-09-05 10:47:20","price":3.096,"amount":31.465,"tid":11690,"type":"buy"},{"date":"2026-09-05 10:51:20","price":3.094,"amount":56.215,"tid":11691,"type":"sell"},{"date":"2026-09-05 11:51:05","price":3.09,"amount":241.045,"tid":11692,"type":"sell"},{"date":"2026-09-05 12:03:03","price":3.094,"amount":20.948,"tid":11693,"type":"buy"},{"date":"2026-09-05 12:06:10","price":3.094,"amount":60.938,"tid":11694,"type":"buy"},{"date":"2026-09-05 12:20:49","price":3.088,"amount":247.494,"tid":11695,"type":"buy"},{"date":"2026-09-05 12:36:31","price":3.088,"amount":56.862,"tid":11696,"type":"buy"},{"date":"2026-09-05 01:46:08","price":3.095,"amount":177.151,"tid":11697,"type":"buy"},{"date":"2026-09-05 02:35:46","price":3.102,"amount":27.671,"tid":11698,"type":"sell"},{"date":"2026-09-05 02:41:10","price":3.101,"amount":110.739,"tid":11699,"type":"sell"},{"date":"2026-09-05 02:57:05","price":3.1,"amount":22.779,"tid":11700,"type":"sell"},{"date":"2026-09-05 02:57:25","price":3.106,"amount":88.576,"tid":11701,"type":"sell"},{"date":"2026-09-05 02:58:33","price":3.107,"amount":211.801,"tid":11702,"type":"buy"},{"date":"2026-09-05 02:59:52","price":3.105,"amount":45.798,"tid":11703,"type":"sell"},{"date":"2026-09-05 03:03:34","price":3.108,"amount":24.5,"tid":11704,"type":"buy"},{"date":"2026-09-05 03:06:50","price":3.11,"amount":37.23,"tid":11705,"type":"sell"},{"date":"2026-09-05 03:29:06","price":3.094,"amount":86.246,"tid":11706,"type":"buy"},{"date":"2026-09-05 04:20:54","price":3.097,"amount":163.494,"tid":11707,"type":"buy"},{"date":"2026-09-05 04:21:01","price":3.096,"amount":51.883,"tid":11708,"type":"buy"},{"date":"2026-09-05 04:34:36","price":3.096,"amount":20.575,"tid":11709,"type":"buy"},{"date":"2026-09-05 04:39:07","price":3.098,"amount":38.242,"tid":11710,"type":"buy"},{"date":"2026-09-05 04:46:39","price":3.092,"amount":114.786,"tid":11711,"type":"buy"},{"date":"2026-09-05 04:48:22","price":3.097,"amount":30.315,"tid":11712,"type":"buy"},{"date":"2026-09-05 04:48:22","price":3.097,"amount":37.297,"tid":11713,"type":"buy"},{"date":"2026-09-05 04:55:14","price":3.096,"amount":34.429,"tid":11714,"type":"buy"},{"date":"2026-09-05 04:55:14","price":3.096,"amount":27.901,"tid":11715,"type":"buy"},{"date":"2026-09-05 04:55:14","price":3.096,"amount":34.24,"tid":11716,"type":"buy"},{"date":"2026-09-05 05:14:00","price":3.092,"amount":49.589,"tid":11717,"type":"sell"},{"date":"2026-09-05 06:19:40","price":3.1,"amount":26.098,"tid":11718,"type":"sell"},{"date":"2026-09-05 07:14:43","price":3.096,"amount":161.638,"tid":11719,"type":"buy"},{"date":"2026-09-05 08:17:31","price":3.103,"amount":57.95,"tid":11720,"type":"buy"},{"date":"2026-09-05 08:57:31","price":3.101,"amount":26.61,"tid":11721,"type":"buy"},{"date":"2026-09-05 08:58:38","price":3.093,"amount":56.099,"tid":11722,"type":"sell"},{"date":"2026-09-05 09:30:58","price":3.095,"amount":57.792,"tid":11723,"type":"buy"},{"date":"2026-09-05 09:30:58","price":3.095,"amount":57.792,"tid":11724,"type":"buy"},{"date":"2026-09-05 10:53:39","price":3.091,"amount":37.484,"tid":11725,"type":"buy"},{"date":"2026-09-05 11:05:04","price":3.098,"amount":22.225,"tid":11726,"type":"sell"}],"elapsed":"31.935ms"}