{"result":"true","data":[{"date":"2026-09-06 01:54:29","price":0.009283,"amount":876,"tid":6936306,"type":"sell"},{"date":"2026-09-06 01:54:30","price":0.009284,"amount":5177,"tid":6936307,"type":"buy"},{"date":"2026-09-06 01:54:30","price":0.009294,"amount":14031,"tid":6936308,"type":"buy"},{"date":"2026-09-06 01:54:31","price":0.009299,"amount":2551.7,"tid":6936309,"type":"sell"},{"date":"2026-09-06 01:54:31","price":0.009299,"amount":5103.4,"tid":6936310,"type":"sell"},{"date":"2026-09-06 01:54:31","price":0.009299,"amount":3106.8,"tid":6936311,"type":"sell"},{"date":"2026-09-06 01:54:31","price":0.009298,"amount":1614,"tid":6936312,"type":"sell"},{"date":"2026-09-06 01:54:31","price":0.009286,"amount":838,"tid":6936313,"type":"sell"},{"date":"2026-09-06 01:54:36","price":0.009298,"amount":491,"tid":6936314,"type":"sell"},{"date":"2026-09-06 01:54:37","price":0.009286,"amount":892,"tid":6936315,"type":"sell"},{"date":"2026-09-06 01:54:44","price":0.009285,"amount":3348,"tid":6936316,"type":"sell"},{"date":"2026-09-06 01:54:44","price":0.009285,"amount":229,"tid":6936317,"type":"sell"},{"date":"2026-09-06 01:54:46","price":0.009285,"amount":1167,"tid":6936318,"type":"sell"},{"date":"2026-09-06 01:54:48","price":0.009281,"amount":1836,"tid":6936319,"type":"sell"},{"date":"2026-09-06 01:54:50","price":0.009281,"amount":1696,"tid":6936320,"type":"sell"},{"date":"2026-09-06 01:54:52","price":0.009281,"amount":454.6,"tid":6936321,"type":"sell"},{"date":"2026-09-06 01:54:52","price":0.009281,"amount":863.4,"tid":6936322,"type":"sell"},{"date":"2026-09-06 01:54:52","price":0.009281,"amount":872.7,"tid":6936323,"type":"sell"},{"date":"2026-09-06 01:54:52","price":0.00928,"amount":446.3,"tid":6936324,"type":"sell"},{"date":"2026-09-06 01:54:56","price":0.00928,"amount":2271,"tid":6936325,"type":"sell"},{"date":"2026-09-06 01:54:57","price":0.00928,"amount":2272,"tid":6936326,"type":"sell"},{"date":"2026-09-06 01:55:00","price":0.009274,"amount":1127,"tid":6936327,"type":"sell"},{"date":"2026-09-06 01:55:00","price":0.009288,"amount":4868.2,"tid":6936328,"type":"sell"},{"date":"2026-09-06 01:55:00","price":0.009288,"amount":5441.9,"tid":6936329,"type":"sell"},{"date":"2026-09-06 01:55:00","price":0.009288,"amount":464,"tid":6936330,"type":"sell"},{"date":"2026-09-06 01:55:06","price":0.009286,"amount":3290,"tid":6936331,"type":"buy"},{"date":"2026-09-06 01:55:09","price":0.009291,"amount":1615,"tid":6936332,"type":"sell"},{"date":"2026-09-06 01:55:09","price":0.009291,"amount":3750.7,"tid":6936333,"type":"sell"},{"date":"2026-09-06 01:55:09","price":0.009291,"amount":5401.4,"tid":6936334,"type":"sell"},{"date":"2026-09-06 01:55:09","price":0.009294,"amount":5505.5,"tid":6936335,"type":"sell"},{"date":"2026-09-06 01:55:09","price":0.009294,"amount":5260.5,"tid":6936336,"type":"sell"},{"date":"2026-09-06 01:55:19","price":0.009294,"amount":1616,"tid":6936337,"type":"sell"},{"date":"2026-09-06 01:55:24","price":0.009294,"amount":9157.5,"tid":6936338,"type":"sell"},{"date":"2026-09-06 01:55:28","price":0.009292,"amount":1171,"tid":6936339,"type":"sell"},{"date":"2026-09-06 01:55:40","price":0.009294,"amount":1616,"tid":6936340,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.009295,"amount":2666.1,"tid":6936341,"type":"buy"},{"date":"2026-09-06 01:55:42","price":0.009295,"amount":2666.1,"tid":6936342,"type":"buy"},{"date":"2026-09-06 01:55:42","price":0.009295,"amount":539.8,"tid":6936343,"type":"buy"},{"date":"2026-09-06 01:55:42","price":0.009294,"amount":1374,"tid":6936344,"type":"sell"},{"date":"2026-09-06 01:55:43","price":0.009294,"amount":1168,"tid":6936345,"type":"sell"},{"date":"2026-09-06 01:55:43","price":0.009294,"amount":2690.8,"tid":6936346,"type":"sell"},{"date":"2026-09-06 01:55:43","price":0.009294,"amount":2690.8,"tid":6936347,"type":"sell"},{"date":"2026-09-06 01:55:43","price":0.009294,"amount":1233.9,"tid":6936348,"type":"sell"},{"date":"2026-09-06 01:55:52","price":0.009287,"amount":5774,"tid":6936349,"type":"buy"},{"date":"2026-09-06 01:55:55","price":0.00929,"amount":1146,"tid":6936350,"type":"buy"},{"date":"2026-09-06 01:55:55","price":0.00929,"amount":1146,"tid":6936351,"type":"buy"},{"date":"2026-09-06 01:56:07","price":0.009286,"amount":2785,"tid":6936352,"type":"buy"},{"date":"2026-09-06 01:56:21","price":0.009285,"amount":2776.5,"tid":6936353,"type":"sell"},{"date":"2026-09-06 01:56:21","price":0.009285,"amount":2776.5,"tid":6936354,"type":"sell"},{"date":"2026-09-06 01:56:21","price":0.009285,"amount":5224,"tid":6936355,"type":"sell"}],"elapsed":"37.600ms"}