{"result":"true","data":[{"date":"2026-06-17 04:07:47","price":0.6475,"amount":391.83,"tid":5231,"type":"sell"},{"date":"2026-06-17 04:07:47","price":0.6475,"amount":304.86,"tid":5232,"type":"sell"},{"date":"2026-06-17 04:20:36","price":0.6479,"amount":96.08,"tid":5233,"type":"sell"},{"date":"2026-06-17 04:23:04","price":0.6551,"amount":109.94,"tid":5234,"type":"buy"},{"date":"2026-06-17 04:23:04","price":0.6551,"amount":850.36,"tid":5235,"type":"buy"},{"date":"2026-06-17 04:32:46","price":0.6533,"amount":975.78,"tid":5236,"type":"buy"},{"date":"2026-06-17 04:38:57","price":0.6479,"amount":116.69,"tid":5237,"type":"sell"},{"date":"2026-06-17 04:44:20","price":0.6533,"amount":98.97,"tid":5238,"type":"buy"},{"date":"2026-06-17 04:45:56","price":0.6533,"amount":222.8,"tid":5239,"type":"buy"},{"date":"2026-06-17 04:52:46","price":0.6479,"amount":184.73,"tid":5240,"type":"sell"},{"date":"2026-06-17 04:52:46","price":0.6479,"amount":223.61,"tid":5241,"type":"sell"},{"date":"2026-06-17 04:52:46","price":0.6479,"amount":796.04,"tid":5242,"type":"sell"},{"date":"2026-06-17 04:55:49","price":0.6479,"amount":105.81,"tid":5243,"type":"sell"},{"date":"2026-06-17 04:55:49","price":0.6479,"amount":117.63,"tid":5244,"type":"sell"},{"date":"2026-06-17 04:55:49","price":0.6479,"amount":1239.1,"tid":5245,"type":"sell"},{"date":"2026-06-17 04:56:44","price":0.6479,"amount":202.01,"tid":5246,"type":"sell"},{"date":"2026-06-17 04:58:03","price":0.6533,"amount":927.36,"tid":5247,"type":"buy"},{"date":"2026-06-17 05:06:34","price":0.6461,"amount":638.72,"tid":5248,"type":"sell"},{"date":"2026-06-17 05:24:35","price":0.6448,"amount":159.79,"tid":5249,"type":"sell"},{"date":"2026-06-17 06:02:35","price":0.6419,"amount":213.92,"tid":5250,"type":"sell"},{"date":"2026-06-17 06:24:01","price":0.6481,"amount":116.92,"tid":5251,"type":"buy"},{"date":"2026-06-17 06:24:01","price":0.6481,"amount":1265.05,"tid":5252,"type":"buy"},{"date":"2026-06-17 06:43:52","price":0.6467,"amount":142.83,"tid":5253,"type":"buy"},{"date":"2026-06-17 08:04:10","price":0.6481,"amount":698.59,"tid":5254,"type":"buy"},{"date":"2026-06-17 08:06:53","price":0.6442,"amount":243.2,"tid":5255,"type":"sell"},{"date":"2026-06-17 08:28:38","price":0.6441,"amount":117.53,"tid":5256,"type":"sell"},{"date":"2026-06-17 08:35:07","price":0.6499,"amount":335.9,"tid":5257,"type":"buy"},{"date":"2026-06-17 08:52:10","price":0.6483,"amount":236.35,"tid":5258,"type":"buy"},{"date":"2026-06-17 09:00:15","price":0.6484,"amount":285.32,"tid":5259,"type":"buy"},{"date":"2026-06-17 09:02:08","price":0.6484,"amount":183.41,"tid":5260,"type":"buy"},{"date":"2026-06-17 09:04:22","price":0.6484,"amount":1292.94,"tid":5261,"type":"buy"},{"date":"2026-06-17 09:47:32","price":0.6419,"amount":157.27,"tid":5262,"type":"sell"},{"date":"2026-06-17 09:54:48","price":0.6485,"amount":118.09,"tid":5263,"type":"buy"},{"date":"2026-06-17 10:28:21","price":0.6473,"amount":548.38,"tid":5264,"type":"buy"},{"date":"2026-06-17 10:28:21","price":0.6473,"amount":133.44,"tid":5265,"type":"buy"},{"date":"2026-06-17 10:28:21","price":0.6473,"amount":313.41,"tid":5266,"type":"buy"},{"date":"2026-06-17 11:08:30","price":0.6492,"amount":161.46,"tid":5267,"type":"buy"},{"date":"2026-06-17 11:13:36","price":0.6507,"amount":176.23,"tid":5268,"type":"buy"},{"date":"2026-06-17 11:13:36","price":0.6507,"amount":94.94,"tid":5269,"type":"buy"},{"date":"2026-06-17 11:13:36","price":0.6507,"amount":332.72,"tid":5270,"type":"buy"},{"date":"2026-06-17 11:38:18","price":0.6449,"amount":113.64,"tid":5271,"type":"sell"},{"date":"2026-06-17 11:38:18","price":0.6449,"amount":601.42,"tid":5272,"type":"sell"},{"date":"2026-06-17 11:49:25","price":0.6499,"amount":148.31,"tid":5273,"type":"buy"},{"date":"2026-06-17 12:15:39","price":0.6426,"amount":122.9,"tid":5274,"type":"sell"},{"date":"2026-06-17 12:24:28","price":0.6481,"amount":125.4,"tid":5275,"type":"buy"},{"date":"2026-06-17 12:24:28","price":0.6481,"amount":200.87,"tid":5276,"type":"buy"},{"date":"2026-06-17 12:29:49","price":0.6443,"amount":290.26,"tid":5277,"type":"sell"},{"date":"2026-06-17 12:54:43","price":0.6517,"amount":132.2,"tid":5278,"type":"buy"},{"date":"2026-06-17 12:57:36","price":0.6517,"amount":497.19,"tid":5279,"type":"buy"},{"date":"2026-06-17 01:53:23","price":0.6485,"amount":1217.11,"tid":5280,"type":"sell"}],"elapsed":"29.383ms"}