{"result":"true","data":[{"date":"2026-09-05 10:32:23","price":0.6202,"amount":985.11,"tid":25087,"type":"buy"},{"date":"2026-09-05 10:39:44","price":0.6175,"amount":347.07,"tid":25088,"type":"sell"},{"date":"2026-09-05 10:39:44","price":0.6175,"amount":347.07,"tid":25089,"type":"sell"},{"date":"2026-09-05 10:39:44","price":0.6175,"amount":347.07,"tid":25090,"type":"sell"},{"date":"2026-09-05 10:41:09","price":0.6207,"amount":1492.09,"tid":25091,"type":"sell"},{"date":"2026-09-05 10:41:16","price":0.6208,"amount":1683.49,"tid":25092,"type":"sell"},{"date":"2026-09-05 10:44:50","price":0.62,"amount":425.97,"tid":25093,"type":"sell"},{"date":"2026-09-05 10:47:55","price":0.6214,"amount":255.51,"tid":25094,"type":"sell"},{"date":"2026-09-05 11:01:36","price":0.6271,"amount":1276.12,"tid":25095,"type":"buy"},{"date":"2026-09-05 11:03:10","price":0.6283,"amount":134.97,"tid":25096,"type":"buy"},{"date":"2026-09-05 11:08:30","price":0.6287,"amount":286.37,"tid":25097,"type":"buy"},{"date":"2026-09-05 11:08:30","price":0.6287,"amount":286.37,"tid":25098,"type":"buy"},{"date":"2026-09-05 11:08:30","price":0.6287,"amount":286.37,"tid":25099,"type":"buy"},{"date":"2026-09-05 11:08:30","price":0.6287,"amount":286.37,"tid":25100,"type":"buy"},{"date":"2026-09-05 11:26:22","price":0.6255,"amount":362.82,"tid":25101,"type":"buy"},{"date":"2026-09-05 11:26:22","price":0.6255,"amount":292.44,"tid":25102,"type":"buy"},{"date":"2026-09-05 11:26:22","price":0.6255,"amount":264.67,"tid":25103,"type":"buy"},{"date":"2026-09-05 11:26:22","price":0.6255,"amount":356.41,"tid":25104,"type":"buy"},{"date":"2026-09-05 11:42:27","price":0.6225,"amount":915.21,"tid":25105,"type":"sell"},{"date":"2026-09-05 11:49:50","price":0.623,"amount":1629.76,"tid":25106,"type":"sell"},{"date":"2026-09-05 11:56:58","price":0.6227,"amount":1865.45,"tid":25107,"type":"buy"},{"date":"2026-09-06 12:15:28","price":0.6206,"amount":637.38,"tid":25108,"type":"sell"},{"date":"2026-09-06 12:15:28","price":0.6206,"amount":637.91,"tid":25109,"type":"sell"},{"date":"2026-09-06 12:17:42","price":0.6255,"amount":1139.75,"tid":25110,"type":"buy"},{"date":"2026-09-06 12:18:18","price":0.6196,"amount":545.38,"tid":25111,"type":"sell"},{"date":"2026-09-06 12:18:18","price":0.6196,"amount":597.65,"tid":25112,"type":"sell"},{"date":"2026-09-06 12:18:18","price":0.6196,"amount":776.84,"tid":25113,"type":"sell"},{"date":"2026-09-06 12:20:00","price":0.6239,"amount":198.98,"tid":25114,"type":"buy"},{"date":"2026-09-06 12:21:35","price":0.6225,"amount":1615.99,"tid":25115,"type":"sell"},{"date":"2026-09-06 12:22:46","price":0.6223,"amount":328.23,"tid":25116,"type":"sell"},{"date":"2026-09-06 12:22:46","price":0.6223,"amount":328.23,"tid":25117,"type":"sell"},{"date":"2026-09-06 12:22:46","price":0.6223,"amount":328.23,"tid":25118,"type":"sell"},{"date":"2026-09-06 12:22:46","price":0.6223,"amount":328.23,"tid":25119,"type":"sell"},{"date":"2026-09-06 12:26:03","price":0.6206,"amount":645.11,"tid":25120,"type":"sell"},{"date":"2026-09-06 12:29:27","price":0.6218,"amount":1443.05,"tid":25121,"type":"sell"},{"date":"2026-09-06 12:41:23","price":0.6213,"amount":172.38,"tid":25122,"type":"sell"},{"date":"2026-09-06 12:44:20","price":0.6229,"amount":1770.23,"tid":25123,"type":"buy"},{"date":"2026-09-06 12:47:55","price":0.6238,"amount":221.41,"tid":25124,"type":"buy"},{"date":"2026-09-06 12:51:16","price":0.6221,"amount":168.19,"tid":25125,"type":"sell"},{"date":"2026-09-06 12:51:43","price":0.6223,"amount":1193.95,"tid":25126,"type":"buy"},{"date":"2026-09-06 12:56:01","price":0.622,"amount":878.85,"tid":25127,"type":"sell"},{"date":"2026-09-06 01:07:30","price":0.6233,"amount":244.05,"tid":25128,"type":"buy"},{"date":"2026-09-06 01:09:08","price":0.6212,"amount":1197.31,"tid":25129,"type":"buy"},{"date":"2026-09-06 01:14:38","price":0.6257,"amount":1460.89,"tid":25130,"type":"buy"},{"date":"2026-09-06 01:30:13","price":0.6214,"amount":1425.31,"tid":25131,"type":"buy"},{"date":"2026-09-06 01:31:30","price":0.6174,"amount":1579.4,"tid":25132,"type":"sell"},{"date":"2026-09-06 01:34:21","price":0.6215,"amount":286.26,"tid":25133,"type":"buy"},{"date":"2026-09-06 01:37:58","price":0.6241,"amount":1326.04,"tid":25134,"type":"buy"},{"date":"2026-09-06 01:49:59","price":0.6235,"amount":1104.81,"tid":25135,"type":"buy"},{"date":"2026-09-06 01:51:49","price":0.6203,"amount":1525.41,"tid":25136,"type":"sell"}],"elapsed":"39.468ms"}