{"result":"true","data":[{"date":"2026-06-17 02:12:19","price":0.014056,"amount":464,"tid":4980044,"type":"buy"},{"date":"2026-06-17 02:12:19","price":0.014059,"amount":36,"tid":4980045,"type":"buy"},{"date":"2026-06-17 02:13:27","price":0.01405,"amount":488,"tid":4980046,"type":"buy"},{"date":"2026-06-17 02:13:27","price":0.014052,"amount":595,"tid":4980047,"type":"buy"},{"date":"2026-06-17 02:13:47","price":0.014053,"amount":547,"tid":4980048,"type":"buy"},{"date":"2026-06-17 02:14:00","price":0.014044,"amount":594,"tid":4980049,"type":"buy"},{"date":"2026-06-17 02:14:00","price":0.014047,"amount":521,"tid":4980050,"type":"buy"},{"date":"2026-06-17 02:14:00","price":0.014049,"amount":594,"tid":4980051,"type":"buy"},{"date":"2026-06-17 02:14:00","price":0.014051,"amount":522,"tid":4980052,"type":"buy"},{"date":"2026-06-17 02:16:45","price":0.014049,"amount":558,"tid":4980053,"type":"sell"},{"date":"2026-06-17 02:16:48","price":0.014049,"amount":570,"tid":4980054,"type":"sell"},{"date":"2026-06-17 02:16:48","price":0.014046,"amount":491,"tid":4980055,"type":"sell"},{"date":"2026-06-17 02:17:08","price":0.014045,"amount":568,"tid":4980056,"type":"sell"},{"date":"2026-06-17 02:17:08","price":0.014042,"amount":568,"tid":4980057,"type":"sell"},{"date":"2026-06-17 02:17:08","price":0.01404,"amount":23,"tid":4980058,"type":"sell"},{"date":"2026-06-17 02:18:08","price":0.01404,"amount":570,"tid":4980059,"type":"sell"},{"date":"2026-06-17 02:18:08","price":0.014037,"amount":467,"tid":4980060,"type":"sell"},{"date":"2026-06-17 02:18:08","price":0.014034,"amount":122,"tid":4980061,"type":"sell"},{"date":"2026-06-17 02:18:46","price":0.014042,"amount":570,"tid":4980062,"type":"sell"},{"date":"2026-06-17 02:18:46","price":0.01404,"amount":570,"tid":4980063,"type":"sell"},{"date":"2026-06-17 02:18:46","price":0.014037,"amount":570,"tid":4980064,"type":"sell"},{"date":"2026-06-17 02:18:46","price":0.014034,"amount":446,"tid":4980065,"type":"sell"},{"date":"2026-06-17 02:18:46","price":0.014034,"amount":1358,"tid":4980066,"type":"sell"},{"date":"2026-06-17 02:18:46","price":0.014033,"amount":2388,"tid":4980067,"type":"sell"},{"date":"2026-06-17 02:18:46","price":0.014033,"amount":2240,"tid":4980068,"type":"sell"},{"date":"2026-06-17 02:18:46","price":0.014028,"amount":425,"tid":4980069,"type":"sell"},{"date":"2026-06-17 02:18:46","price":0.014028,"amount":5940,"tid":4980070,"type":"sell"},{"date":"2026-06-17 02:18:46","price":0.014026,"amount":122,"tid":4980071,"type":"sell"},{"date":"2026-06-17 02:18:47","price":0.014027,"amount":560,"tid":4980072,"type":"buy"},{"date":"2026-06-17 02:18:47","price":0.014028,"amount":433,"tid":4980073,"type":"buy"},{"date":"2026-06-17 02:18:47","price":0.01403,"amount":434,"tid":4980074,"type":"buy"},{"date":"2026-06-17 02:18:47","price":0.014033,"amount":193,"tid":4980075,"type":"buy"},{"date":"2026-06-17 02:18:48","price":0.01403,"amount":500,"tid":4980076,"type":"buy"},{"date":"2026-06-17 02:18:48","price":0.014031,"amount":558,"tid":4980077,"type":"buy"},{"date":"2026-06-17 02:19:09","price":0.014035,"amount":561,"tid":4980078,"type":"sell"},{"date":"2026-06-17 02:19:09","price":0.014032,"amount":561,"tid":4980079,"type":"sell"},{"date":"2026-06-17 02:19:09","price":0.014031,"amount":37,"tid":4980080,"type":"sell"},{"date":"2026-06-17 02:19:13","price":0.014031,"amount":626,"tid":4980081,"type":"sell"},{"date":"2026-06-17 02:19:13","price":0.014031,"amount":626,"tid":4980082,"type":"sell"},{"date":"2026-06-17 02:19:13","price":0.014031,"amount":626,"tid":4980083,"type":"sell"},{"date":"2026-06-17 02:19:13","price":0.014031,"amount":92,"tid":4980084,"type":"sell"},{"date":"2026-06-17 02:20:09","price":0.014025,"amount":564,"tid":4980085,"type":"sell"},{"date":"2026-06-17 02:20:09","price":0.014024,"amount":564,"tid":4980086,"type":"sell"},{"date":"2026-06-17 02:20:09","price":0.01402,"amount":31,"tid":4980087,"type":"sell"},{"date":"2026-06-17 02:21:10","price":0.01403,"amount":479,"tid":4980088,"type":"sell"},{"date":"2026-06-17 02:21:10","price":0.014028,"amount":565,"tid":4980089,"type":"sell"},{"date":"2026-06-17 02:21:10","price":0.014028,"amount":115,"tid":4980090,"type":"sell"},{"date":"2026-06-17 02:21:43","price":0.014027,"amount":400,"tid":4980091,"type":"buy"},{"date":"2026-06-17 02:21:43","price":0.014027,"amount":170,"tid":4980092,"type":"buy"},{"date":"2026-06-17 02:21:43","price":0.014028,"amount":230,"tid":4980093,"type":"buy"}],"elapsed":"48.430ms"}