{"result":"true","data":[{"date":"2026-09-05 10:53:14","price":0.012959,"amount":959,"tid":5923804,"type":"buy"},{"date":"2026-09-05 10:53:14","price":0.012959,"amount":20,"tid":5923805,"type":"buy"},{"date":"2026-09-05 10:53:14","price":0.012962,"amount":314,"tid":5923806,"type":"buy"},{"date":"2026-09-05 10:53:15","price":0.012974,"amount":2418,"tid":5923807,"type":"sell"},{"date":"2026-09-05 10:53:15","price":0.012974,"amount":967,"tid":5923808,"type":"sell"},{"date":"2026-09-05 10:53:15","price":0.012974,"amount":316,"tid":5923809,"type":"sell"},{"date":"2026-09-05 10:57:52","price":0.012974,"amount":1014,"tid":5923810,"type":"buy"},{"date":"2026-09-05 10:57:52","price":0.012974,"amount":2536,"tid":5923811,"type":"buy"},{"date":"2026-09-05 10:57:52","price":0.012974,"amount":2536,"tid":5923812,"type":"buy"},{"date":"2026-09-05 10:57:52","price":0.012974,"amount":1014,"tid":5923813,"type":"buy"},{"date":"2026-09-05 11:00:57","price":0.012946,"amount":2514,"tid":5923814,"type":"sell"},{"date":"2026-09-05 11:00:57","price":0.012946,"amount":1005,"tid":5923815,"type":"sell"},{"date":"2026-09-05 11:00:57","price":0.012946,"amount":186,"tid":5923816,"type":"sell"},{"date":"2026-09-05 11:04:10","price":0.012957,"amount":5359,"tid":5923817,"type":"sell"},{"date":"2026-09-05 11:04:13","price":0.012956,"amount":18285,"tid":5923818,"type":"sell"},{"date":"2026-09-05 11:06:40","price":0.012941,"amount":2533,"tid":5923819,"type":"sell"},{"date":"2026-09-05 11:06:40","price":0.012941,"amount":1185,"tid":5923820,"type":"sell"},{"date":"2026-09-05 11:43:30","price":0.012914,"amount":1721,"tid":5923821,"type":"buy"},{"date":"2026-09-05 11:43:30","price":0.012914,"amount":1721,"tid":5923822,"type":"buy"},{"date":"2026-09-05 11:43:30","price":0.012914,"amount":307,"tid":5923823,"type":"buy"},{"date":"2026-09-05 11:48:36","price":0.012913,"amount":871,"tid":5923824,"type":"buy"},{"date":"2026-09-05 11:48:36","price":0.012913,"amount":871,"tid":5923825,"type":"buy"},{"date":"2026-09-05 11:48:36","price":0.012913,"amount":128,"tid":5923826,"type":"buy"},{"date":"2026-09-05 11:49:10","price":0.012913,"amount":15488,"tid":5923827,"type":"sell"},{"date":"2026-09-05 11:50:14","price":0.012914,"amount":1870,"tid":5923828,"type":"buy"},{"date":"2026-09-05 11:53:51","price":0.012912,"amount":1547,"tid":5923829,"type":"buy"},{"date":"2026-09-05 11:53:51","price":0.012912,"amount":323,"tid":5923830,"type":"buy"},{"date":"2026-09-05 11:54:05","price":0.012941,"amount":1404,"tid":5923831,"type":"buy"},{"date":"2026-09-05 11:55:09","price":0.012891,"amount":1873,"tid":5923832,"type":"buy"},{"date":"2026-09-05 11:56:01","price":0.012888,"amount":1873,"tid":5923833,"type":"buy"},{"date":"2026-09-05 11:56:17","price":0.012864,"amount":1722,"tid":5923834,"type":"sell"},{"date":"2026-09-05 11:56:17","price":0.012864,"amount":689,"tid":5923835,"type":"sell"},{"date":"2026-09-05 11:56:17","price":0.012864,"amount":689,"tid":5923836,"type":"sell"},{"date":"2026-09-05 11:56:17","price":0.012863,"amount":689,"tid":5923837,"type":"sell"},{"date":"2026-09-05 11:56:24","price":0.012867,"amount":1715,"tid":5923838,"type":"buy"},{"date":"2026-09-05 11:56:24","price":0.012867,"amount":161,"tid":5923839,"type":"buy"},{"date":"2026-09-06 12:09:56","price":0.012858,"amount":314,"tid":5923840,"type":"sell"},{"date":"2026-09-06 12:11:15","price":0.012858,"amount":12484,"tid":5923841,"type":"buy"},{"date":"2026-09-06 12:11:15","price":0.012858,"amount":2989,"tid":5923842,"type":"buy"},{"date":"2026-09-06 12:11:15","price":0.012864,"amount":1877,"tid":5923843,"type":"buy"},{"date":"2026-09-06 12:31:07","price":0.012864,"amount":1264,"tid":5923844,"type":"buy"},{"date":"2026-09-06 12:31:07","price":0.012864,"amount":6845,"tid":5923845,"type":"buy"},{"date":"2026-09-06 12:45:17","price":0.012833,"amount":398,"tid":5923846,"type":"sell"},{"date":"2026-09-06 12:52:27","price":0.012844,"amount":58935,"tid":5923847,"type":"sell"},{"date":"2026-09-06 12:52:27","price":0.012843,"amount":979,"tid":5923848,"type":"sell"},{"date":"2026-09-06 12:52:27","price":0.012833,"amount":58935,"tid":5923849,"type":"sell"},{"date":"2026-09-06 12:52:27","price":0.012833,"amount":1052,"tid":5923850,"type":"buy"},{"date":"2026-09-06 12:52:27","price":0.012833,"amount":20825,"tid":5923851,"type":"buy"},{"date":"2026-09-06 12:59:13","price":0.01284,"amount":408,"tid":5923852,"type":"sell"},{"date":"2026-09-06 01:00:26","price":0.012828,"amount":545,"tid":5923853,"type":"sell"}],"elapsed":"42.241ms"}