{"result":"true","data":[{"date":"2026-06-16 11:51:36","price":0.8469,"amount":851.92,"tid":211037,"type":"sell"},{"date":"2026-06-16 11:57:07","price":0.8501,"amount":80.36,"tid":211038,"type":"sell"},{"date":"2026-06-17 12:05:53","price":0.8667,"amount":79.47,"tid":211039,"type":"buy"},{"date":"2026-06-17 12:24:51","price":0.8654,"amount":349.15,"tid":211040,"type":"buy"},{"date":"2026-06-17 12:27:48","price":0.862,"amount":130.43,"tid":211041,"type":"buy"},{"date":"2026-06-17 02:03:01","price":0.8636,"amount":260.2,"tid":211042,"type":"sell"},{"date":"2026-06-17 02:03:01","price":0.8636,"amount":1004.53,"tid":211043,"type":"sell"},{"date":"2026-06-17 02:32:44","price":0.858,"amount":1042.6,"tid":211044,"type":"sell"},{"date":"2026-06-17 02:37:25","price":0.858,"amount":431.55,"tid":211045,"type":"sell"},{"date":"2026-06-17 02:37:25","price":0.858,"amount":728.78,"tid":211046,"type":"sell"},{"date":"2026-06-17 02:52:25","price":0.8641,"amount":206.98,"tid":211047,"type":"buy"},{"date":"2026-06-17 03:04:54","price":0.8526,"amount":396.06,"tid":211048,"type":"sell"},{"date":"2026-06-17 03:39:37","price":0.8625,"amount":226.73,"tid":211049,"type":"buy"},{"date":"2026-06-17 03:39:37","price":0.8625,"amount":196.5,"tid":211050,"type":"buy"},{"date":"2026-06-17 03:42:56","price":0.8608,"amount":95.69,"tid":211051,"type":"buy"},{"date":"2026-06-17 03:50:24","price":0.8635,"amount":204.7,"tid":211052,"type":"buy"},{"date":"2026-06-17 04:02:01","price":0.8603,"amount":73.78,"tid":211053,"type":"buy"},{"date":"2026-06-17 04:27:09","price":0.8625,"amount":133.97,"tid":211054,"type":"buy"},{"date":"2026-06-17 04:42:50","price":0.8662,"amount":89.34,"tid":211055,"type":"buy"},{"date":"2026-06-17 04:42:50","price":0.8662,"amount":78.94,"tid":211056,"type":"buy"},{"date":"2026-06-17 04:42:50","price":0.8662,"amount":371.11,"tid":211057,"type":"buy"},{"date":"2026-06-17 04:49:54","price":0.8663,"amount":94.78,"tid":211058,"type":"buy"},{"date":"2026-06-17 04:49:54","price":0.8663,"amount":353.71,"tid":211059,"type":"buy"},{"date":"2026-06-17 04:49:54","price":0.8663,"amount":132.59,"tid":211060,"type":"buy"},{"date":"2026-06-17 04:49:54","price":0.8663,"amount":276.57,"tid":211061,"type":"buy"},{"date":"2026-06-17 04:52:32","price":0.8663,"amount":1143.21,"tid":211062,"type":"buy"},{"date":"2026-06-17 05:49:44","price":0.8545,"amount":89.64,"tid":211063,"type":"sell"},{"date":"2026-06-17 06:02:27","price":0.8593,"amount":91.99,"tid":211064,"type":"sell"},{"date":"2026-06-17 06:05:38","price":0.8545,"amount":116.48,"tid":211065,"type":"sell"},{"date":"2026-06-17 08:05:36","price":0.8634,"amount":288.85,"tid":211066,"type":"buy"},{"date":"2026-06-17 08:23:03","price":0.8637,"amount":266.58,"tid":211067,"type":"buy"},{"date":"2026-06-17 08:23:03","price":0.8637,"amount":170.15,"tid":211068,"type":"buy"},{"date":"2026-06-17 08:23:03","price":0.8637,"amount":713.07,"tid":211069,"type":"buy"},{"date":"2026-06-17 09:51:37","price":0.87,"amount":190.97,"tid":211070,"type":"buy"},{"date":"2026-06-17 10:26:04","price":0.866,"amount":179.03,"tid":211071,"type":"sell"},{"date":"2026-06-17 10:26:04","price":0.866,"amount":166.9,"tid":211072,"type":"sell"},{"date":"2026-06-17 10:26:04","price":0.866,"amount":902.35,"tid":211073,"type":"sell"},{"date":"2026-06-17 10:55:21","price":0.8688,"amount":116.69,"tid":211074,"type":"buy"},{"date":"2026-06-17 10:55:21","price":0.8688,"amount":138.57,"tid":211075,"type":"buy"},{"date":"2026-06-17 10:55:21","price":0.8688,"amount":361.78,"tid":211076,"type":"buy"},{"date":"2026-06-17 10:56:36","price":0.8706,"amount":101.78,"tid":211077,"type":"buy"},{"date":"2026-06-17 10:56:36","price":0.8706,"amount":111.06,"tid":211078,"type":"buy"},{"date":"2026-06-17 10:56:36","price":0.8706,"amount":115.47,"tid":211079,"type":"buy"},{"date":"2026-06-17 10:56:36","price":0.8706,"amount":764.16,"tid":211080,"type":"buy"},{"date":"2026-06-17 10:57:27","price":0.8621,"amount":217.78,"tid":211081,"type":"sell"},{"date":"2026-06-17 10:57:27","price":0.8621,"amount":83.84,"tid":211082,"type":"sell"},{"date":"2026-06-17 10:57:27","price":0.8621,"amount":80.66,"tid":211083,"type":"sell"},{"date":"2026-06-17 10:57:27","price":0.8621,"amount":163.04,"tid":211084,"type":"sell"},{"date":"2026-06-17 12:47:44","price":0.8644,"amount":77.43,"tid":211085,"type":"buy"},{"date":"2026-06-17 02:11:29","price":0.8601,"amount":196.88,"tid":211086,"type":"buy"}],"elapsed":"44.634ms"}