{"result":"true","data":[{"date":"2026-09-05 07:10:16","price":0.6095,"amount":5317.824,"tid":188256,"type":"buy"},{"date":"2026-09-05 07:10:18","price":0.6095,"amount":3534.324,"tid":188257,"type":"buy"},{"date":"2026-09-05 07:13:41","price":0.6175,"amount":1462.373,"tid":188258,"type":"sell"},{"date":"2026-09-05 07:48:25","price":0.605,"amount":291.056,"tid":188259,"type":"buy"},{"date":"2026-09-05 07:48:25","price":0.605,"amount":285.176,"tid":188260,"type":"buy"},{"date":"2026-09-05 07:48:25","price":0.605,"amount":416.318,"tid":188261,"type":"buy"},{"date":"2026-09-05 07:48:25","price":0.605,"amount":427.776,"tid":188262,"type":"buy"},{"date":"2026-09-05 08:02:23","price":0.6028,"amount":558.927,"tid":188263,"type":"buy"},{"date":"2026-09-05 08:02:23","price":0.6028,"amount":558.927,"tid":188264,"type":"buy"},{"date":"2026-09-05 08:02:23","price":0.6028,"amount":558.927,"tid":188265,"type":"buy"},{"date":"2026-09-05 08:06:36","price":0.5987,"amount":1658.047,"tid":188266,"type":"buy"},{"date":"2026-09-05 08:22:17","price":0.582,"amount":222.239,"tid":188267,"type":"sell"},{"date":"2026-09-05 08:22:17","price":0.582,"amount":218.472,"tid":188268,"type":"sell"},{"date":"2026-09-05 08:22:17","price":0.582,"amount":257.694,"tid":188269,"type":"sell"},{"date":"2026-09-05 08:22:17","price":0.582,"amount":237.273,"tid":188270,"type":"sell"},{"date":"2026-09-05 08:50:05","price":0.6046,"amount":1121.172,"tid":188271,"type":"sell"},{"date":"2026-09-05 09:00:25","price":0.6064,"amount":822.694,"tid":188272,"type":"sell"},{"date":"2026-09-05 09:16:31","price":0.6007,"amount":574.115,"tid":188273,"type":"buy"},{"date":"2026-09-05 09:16:31","price":0.6007,"amount":568.624,"tid":188274,"type":"buy"},{"date":"2026-09-05 09:16:31","price":0.6007,"amount":651.406,"tid":188275,"type":"buy"},{"date":"2026-09-05 09:18:38","price":0.5963,"amount":152.88,"tid":188276,"type":"buy"},{"date":"2026-09-05 09:27:06","price":0.5935,"amount":414.047,"tid":188277,"type":"buy"},{"date":"2026-09-05 09:27:06","price":0.5935,"amount":553.666,"tid":188278,"type":"buy"},{"date":"2026-09-05 09:31:48","price":0.5858,"amount":1517.187,"tid":188279,"type":"buy"},{"date":"2026-09-05 09:36:38","price":0.5955,"amount":1441.98,"tid":188280,"type":"buy"},{"date":"2026-09-05 09:37:33","price":0.5956,"amount":1883.834,"tid":188281,"type":"buy"},{"date":"2026-09-05 09:44:56","price":0.5856,"amount":1638.76,"tid":188282,"type":"sell"},{"date":"2026-09-05 09:55:58","price":0.585,"amount":1185.265,"tid":188283,"type":"sell"},{"date":"2026-09-05 10:00:14","price":0.5807,"amount":1665.119,"tid":188284,"type":"sell"},{"date":"2026-09-05 10:33:27","price":0.5773,"amount":656.38,"tid":188285,"type":"buy"},{"date":"2026-09-05 10:36:57","price":0.5798,"amount":441.369,"tid":188286,"type":"buy"},{"date":"2026-09-05 10:36:57","price":0.5798,"amount":464.214,"tid":188287,"type":"buy"},{"date":"2026-09-05 10:36:57","price":0.5798,"amount":485.802,"tid":188288,"type":"buy"},{"date":"2026-09-05 10:36:57","price":0.5798,"amount":339.61,"tid":188289,"type":"buy"},{"date":"2026-09-05 10:55:48","price":0.5776,"amount":1689.257,"tid":188290,"type":"sell"},{"date":"2026-09-05 10:59:20","price":0.5787,"amount":672.737,"tid":188291,"type":"sell"},{"date":"2026-09-05 10:59:20","price":0.5787,"amount":897.359,"tid":188292,"type":"sell"},{"date":"2026-09-05 11:23:06","price":0.5973,"amount":294.365,"tid":188293,"type":"buy"},{"date":"2026-09-05 11:23:06","price":0.5973,"amount":248.397,"tid":188294,"type":"buy"},{"date":"2026-09-05 11:23:06","price":0.5973,"amount":380.263,"tid":188295,"type":"buy"},{"date":"2026-09-05 11:31:42","price":0.5953,"amount":1751.661,"tid":188296,"type":"buy"},{"date":"2026-09-05 11:43:43","price":0.5889,"amount":101.086,"tid":188297,"type":"buy"},{"date":"2026-09-05 11:59:57","price":0.5729,"amount":1625.898,"tid":188298,"type":"buy"},{"date":"2026-09-06 12:13:42","price":0.5608,"amount":464.689,"tid":188299,"type":"sell"},{"date":"2026-09-06 12:13:42","price":0.5608,"amount":464.689,"tid":188300,"type":"sell"},{"date":"2026-09-06 12:13:42","price":0.5608,"amount":464.689,"tid":188301,"type":"sell"},{"date":"2026-09-06 12:13:42","price":0.5608,"amount":464.689,"tid":188302,"type":"sell"},{"date":"2026-09-06 12:20:58","price":0.5415,"amount":772.277,"tid":188303,"type":"sell"},{"date":"2026-09-06 12:30:57","price":0.5464,"amount":1206.74,"tid":188304,"type":"sell"},{"date":"2026-09-06 01:02:05","price":0.5464,"amount":1774.223,"tid":188305,"type":"sell"}],"elapsed":"35.103ms"}