{"result":"true","data":[{"date":"2026-09-06 12:16:13","price":0.011109,"amount":2574,"tid":2643330,"type":"sell"},{"date":"2026-09-06 12:16:13","price":0.011109,"amount":12624,"tid":2643331,"type":"sell"},{"date":"2026-09-06 12:16:13","price":0.011182,"amount":5386,"tid":2643332,"type":"sell"},{"date":"2026-09-06 12:16:13","price":0.011135,"amount":834,"tid":2643333,"type":"sell"},{"date":"2026-09-06 12:16:14","price":0.011109,"amount":834,"tid":2643334,"type":"sell"},{"date":"2026-09-06 12:17:36","price":0.011305,"amount":401,"tid":2643335,"type":"sell"},{"date":"2026-09-06 12:17:38","price":0.011305,"amount":156,"tid":2643336,"type":"sell"},{"date":"2026-09-06 12:19:28","price":0.011301,"amount":4329,"tid":2643337,"type":"sell"},{"date":"2026-09-06 12:19:28","price":0.011223,"amount":2673,"tid":2643338,"type":"sell"},{"date":"2026-09-06 12:19:28","price":0.01122,"amount":858,"tid":2643339,"type":"sell"},{"date":"2026-09-06 12:19:28","price":0.011194,"amount":266,"tid":2643340,"type":"sell"},{"date":"2026-09-06 12:19:43","price":0.01122,"amount":850,"tid":2643341,"type":"sell"},{"date":"2026-09-06 12:19:43","price":0.011201,"amount":1774,"tid":2643342,"type":"sell"},{"date":"2026-09-06 12:19:43","price":0.011193,"amount":1894,"tid":2643343,"type":"sell"},{"date":"2026-09-06 12:19:43","price":0.011193,"amount":397,"tid":2643344,"type":"sell"},{"date":"2026-09-06 12:19:43","price":0.011191,"amount":1385,"tid":2643345,"type":"sell"},{"date":"2026-09-06 12:19:43","price":0.011191,"amount":970,"tid":2643346,"type":"sell"},{"date":"2026-09-06 12:25:46","price":0.011185,"amount":5000,"tid":2643347,"type":"sell"},{"date":"2026-09-06 12:25:46","price":0.011184,"amount":16123,"tid":2643348,"type":"sell"},{"date":"2026-09-06 12:25:46","price":0.011184,"amount":11645,"tid":2643349,"type":"sell"},{"date":"2026-09-06 12:25:46","price":0.011179,"amount":6656,"tid":2643350,"type":"sell"},{"date":"2026-09-06 12:25:53","price":0.011153,"amount":4659,"tid":2643351,"type":"sell"},{"date":"2026-09-06 12:36:47","price":0.01134,"amount":2671,"tid":2643352,"type":"buy"},{"date":"2026-09-06 12:36:47","price":0.011342,"amount":572,"tid":2643353,"type":"buy"},{"date":"2026-09-06 12:36:47","price":0.011342,"amount":483,"tid":2643354,"type":"buy"},{"date":"2026-09-06 12:38:02","price":0.011293,"amount":2674,"tid":2643355,"type":"sell"},{"date":"2026-09-06 12:38:02","price":0.011291,"amount":1112,"tid":2643356,"type":"sell"},{"date":"2026-09-06 12:38:02","price":0.011274,"amount":114,"tid":2643357,"type":"sell"},{"date":"2026-09-06 12:38:02","price":0.011274,"amount":1216,"tid":2643358,"type":"sell"},{"date":"2026-09-06 12:38:19","price":0.011037,"amount":91,"tid":2643359,"type":"sell"},{"date":"2026-09-06 12:38:20","price":0.011054,"amount":958,"tid":2643360,"type":"sell"},{"date":"2026-09-06 12:38:20","price":0.011,"amount":606,"tid":2643361,"type":"sell"},{"date":"2026-09-06 12:38:22","price":0.01121,"amount":2671,"tid":2643362,"type":"buy"},{"date":"2026-09-06 12:38:22","price":0.011211,"amount":443,"tid":2643363,"type":"buy"},{"date":"2026-09-06 12:38:33","price":0.011177,"amount":2881,"tid":2643364,"type":"buy"},{"date":"2026-09-06 12:38:33","price":0.011177,"amount":820,"tid":2643365,"type":"buy"},{"date":"2026-09-06 12:38:33","price":0.011178,"amount":1102,"tid":2643366,"type":"buy"},{"date":"2026-09-06 12:38:48","price":0.011224,"amount":3077,"tid":2643367,"type":"buy"},{"date":"2026-09-06 12:38:48","price":0.011225,"amount":834,"tid":2643368,"type":"buy"},{"date":"2026-09-06 12:38:48","price":0.011239,"amount":1890,"tid":2643369,"type":"buy"},{"date":"2026-09-06 12:38:48","price":0.011245,"amount":3345,"tid":2643370,"type":"buy"},{"date":"2026-09-06 12:38:48","price":0.011247,"amount":2968,"tid":2643371,"type":"buy"},{"date":"2026-09-06 12:38:48","price":0.011255,"amount":2967,"tid":2643372,"type":"buy"},{"date":"2026-09-06 12:38:48","price":0.011298,"amount":867,"tid":2643373,"type":"buy"},{"date":"2026-09-06 12:38:48","price":0.01132,"amount":4526,"tid":2643374,"type":"buy"},{"date":"2026-09-06 12:38:48","price":0.011355,"amount":3246,"tid":2643375,"type":"buy"},{"date":"2026-09-06 12:38:48","price":0.011356,"amount":2485,"tid":2643376,"type":"buy"},{"date":"2026-09-06 12:38:53","price":0.011293,"amount":16727,"tid":2643377,"type":"buy"},{"date":"2026-09-06 12:39:58","price":0.011099,"amount":419,"tid":2643378,"type":"sell"},{"date":"2026-09-06 12:59:53","price":0.011212,"amount":723,"tid":2643379,"type":"sell"}],"elapsed":"35.224ms"}