{"result":"true","data":[{"date":"2026-06-14 02:06:32","price":0.07085,"amount":1412,"tid":716634,"type":"sell"},{"date":"2026-06-14 02:06:32","price":0.07068,"amount":133,"tid":716635,"type":"sell"},{"date":"2026-06-14 02:06:32","price":0.07047,"amount":321,"tid":716636,"type":"sell"},{"date":"2026-06-14 02:06:32","price":0.07046,"amount":2840,"tid":716637,"type":"sell"},{"date":"2026-06-14 02:06:32","price":0.06995,"amount":74,"tid":716638,"type":"sell"},{"date":"2026-06-14 02:06:32","price":0.06995,"amount":2943,"tid":716639,"type":"sell"},{"date":"2026-06-14 08:01:52","price":0.07057,"amount":62,"tid":716640,"type":"sell"},{"date":"2026-06-14 04:00:06","price":0.07057,"amount":133,"tid":716641,"type":"sell"},{"date":"2026-06-14 06:15:15","price":0.07107,"amount":15,"tid":716642,"type":"buy"},{"date":"2026-06-14 06:16:28","price":0.07012,"amount":15,"tid":716643,"type":"sell"},{"date":"2026-06-15 02:26:20","price":0.06992,"amount":57,"tid":716644,"type":"sell"},{"date":"2026-06-15 02:26:31","price":0.06991,"amount":100,"tid":716645,"type":"sell"},{"date":"2026-06-15 03:05:17","price":0.06989,"amount":481,"tid":716646,"type":"buy"},{"date":"2026-06-15 03:05:17","price":0.0699,"amount":1429,"tid":716647,"type":"buy"},{"date":"2026-06-15 03:05:39","price":0.06994,"amount":1420,"tid":716648,"type":"buy"},{"date":"2026-06-15 03:06:00","price":0.06999,"amount":1425,"tid":716649,"type":"buy"},{"date":"2026-06-15 03:06:54","price":0.0691,"amount":16,"tid":716650,"type":"sell"},{"date":"2026-06-15 03:07:12","price":0.07001,"amount":1425,"tid":716651,"type":"buy"},{"date":"2026-06-15 03:07:44","price":0.07004,"amount":1425,"tid":716652,"type":"buy"},{"date":"2026-06-15 03:07:59","price":0.07004,"amount":1425,"tid":716653,"type":"buy"},{"date":"2026-06-15 03:08:54","price":0.07009,"amount":1427,"tid":716654,"type":"buy"},{"date":"2026-06-15 03:09:20","price":0.07015,"amount":1425,"tid":716655,"type":"buy"},{"date":"2026-06-15 03:09:43","price":0.07019,"amount":1425,"tid":716656,"type":"buy"},{"date":"2026-06-15 03:10:30","price":0.07024,"amount":1424,"tid":716657,"type":"buy"},{"date":"2026-06-15 03:10:30","price":0.0706,"amount":201,"tid":716658,"type":"buy"},{"date":"2026-06-15 03:10:30","price":0.07061,"amount":2182,"tid":716659,"type":"buy"},{"date":"2026-06-15 03:39:47","price":0.07469,"amount":57,"tid":716660,"type":"buy"},{"date":"2026-06-15 03:39:47","price":0.07469,"amount":74,"tid":716661,"type":"buy"},{"date":"2026-06-15 03:39:47","price":0.07473,"amount":325,"tid":716662,"type":"buy"},{"date":"2026-06-15 03:41:07","price":0.07771,"amount":311,"tid":716663,"type":"buy"},{"date":"2026-06-15 03:41:07","price":0.08082,"amount":361,"tid":716664,"type":"buy"},{"date":"2026-06-15 03:42:14","price":0.07771,"amount":13,"tid":716665,"type":"sell"},{"date":"2026-06-15 03:43:24","price":0.07771,"amount":14,"tid":716666,"type":"sell"},{"date":"2026-06-15 03:43:32","price":0.07772,"amount":64,"tid":716667,"type":"buy"},{"date":"2026-06-15 03:45:11","price":0.07771,"amount":348,"tid":716668,"type":"sell"},{"date":"2026-06-15 03:45:30","price":0.07473,"amount":53,"tid":716669,"type":"buy"},{"date":"2026-06-15 03:45:49","price":0.07472,"amount":323,"tid":716670,"type":"sell"},{"date":"2026-06-15 03:49:14","price":0.07185,"amount":338,"tid":716671,"type":"sell"},{"date":"2026-06-15 03:49:24","price":0.06991,"amount":103,"tid":716672,"type":"sell"},{"date":"2026-06-16 07:46:53","price":0.07055,"amount":79,"tid":716673,"type":"buy"},{"date":"2026-06-16 07:47:17","price":0.07132,"amount":78,"tid":716674,"type":"sell"},{"date":"2026-06-16 11:59:42","price":0.07127,"amount":393,"tid":716675,"type":"sell"},{"date":"2026-06-16 11:59:42","price":0.07126,"amount":1170,"tid":716676,"type":"sell"},{"date":"2026-06-17 03:30:26","price":0.07213,"amount":13,"tid":716677,"type":"buy"},{"date":"2026-06-17 03:30:40","price":0.07213,"amount":13,"tid":716678,"type":"buy"},{"date":"2026-06-17 03:30:44","price":0.07213,"amount":13,"tid":716679,"type":"buy"},{"date":"2026-06-17 03:31:14","price":0.07121,"amount":14,"tid":716680,"type":"sell"},{"date":"2026-06-17 03:31:16","price":0.07,"amount":14,"tid":716681,"type":"sell"},{"date":"2026-06-17 03:37:44","price":0.07122,"amount":25,"tid":716682,"type":"sell"},{"date":"2026-06-17 06:24:54","price":0.07112,"amount":280,"tid":716683,"type":"sell"}],"elapsed":"30.675ms"}