{"result":"true","data":[{"date":"2026-09-05 07:16:56","price":0.91123,"amount":18.56,"tid":734,"type":"buy"},{"date":"2026-09-05 07:26:26","price":0.91264,"amount":5.26,"tid":735,"type":"buy"},{"date":"2026-09-05 07:37:38","price":0.9116,"amount":5.51,"tid":736,"type":"sell"},{"date":"2026-09-05 08:09:44","price":0.90982,"amount":10.7,"tid":737,"type":"sell"},{"date":"2026-09-05 08:15:07","price":0.91257,"amount":17.91,"tid":738,"type":"buy"},{"date":"2026-09-05 08:19:01","price":0.90961,"amount":4.98,"tid":739,"type":"sell"},{"date":"2026-09-05 08:22:49","price":0.90891,"amount":5.75,"tid":740,"type":"sell"},{"date":"2026-09-05 08:29:43","price":0.909,"amount":4.46,"tid":741,"type":"sell"},{"date":"2026-09-05 09:45:26","price":0.9122,"amount":6.06,"tid":742,"type":"buy"},{"date":"2026-09-05 10:08:39","price":0.90539,"amount":72.48,"tid":743,"type":"buy"},{"date":"2026-09-05 10:20:57","price":0.90619,"amount":8.3,"tid":744,"type":"sell"},{"date":"2026-09-05 10:41:16","price":0.90871,"amount":27.51,"tid":745,"type":"buy"},{"date":"2026-09-05 11:12:06","price":0.90508,"amount":13.22,"tid":746,"type":"buy"},{"date":"2026-09-05 11:29:44","price":0.90551,"amount":1.11,"tid":747,"type":"buy"},{"date":"2026-09-05 12:58:41","price":0.90563,"amount":4.51,"tid":748,"type":"buy"},{"date":"2026-09-05 01:07:10","price":0.90053,"amount":18.33,"tid":749,"type":"buy"},{"date":"2026-09-05 01:39:19","price":0.9052,"amount":49.9,"tid":750,"type":"buy"},{"date":"2026-09-05 02:05:46","price":0.90657,"amount":5.92,"tid":751,"type":"sell"},{"date":"2026-09-05 02:13:41","price":0.90599,"amount":35.97,"tid":752,"type":"buy"},{"date":"2026-09-05 02:37:00","price":0.90518,"amount":33.11,"tid":753,"type":"sell"},{"date":"2026-09-05 03:08:57","price":0.90829,"amount":127.82,"tid":754,"type":"sell"},{"date":"2026-09-05 03:37:37","price":0.91307,"amount":6.33,"tid":755,"type":"buy"},{"date":"2026-09-05 03:50:04","price":0.91103,"amount":17.3,"tid":756,"type":"buy"},{"date":"2026-09-05 04:07:26","price":0.91409,"amount":353.58,"tid":757,"type":"sell"},{"date":"2026-09-05 04:16:35","price":0.91069,"amount":8.63,"tid":758,"type":"buy"},{"date":"2026-09-05 04:26:45","price":0.90835,"amount":28.61,"tid":759,"type":"sell"},{"date":"2026-09-05 04:53:46","price":0.91011,"amount":63.8,"tid":760,"type":"sell"},{"date":"2026-09-05 05:06:21","price":0.91836,"amount":20.68,"tid":761,"type":"sell"},{"date":"2026-09-05 05:35:13","price":0.91746,"amount":41.88,"tid":762,"type":"buy"},{"date":"2026-09-05 05:38:54","price":0.91794,"amount":10.02,"tid":763,"type":"buy"},{"date":"2026-09-05 05:42:38","price":0.91768,"amount":158.59,"tid":764,"type":"buy"},{"date":"2026-09-05 06:11:29","price":0.91672,"amount":67.04,"tid":765,"type":"buy"},{"date":"2026-09-05 06:13:23","price":0.91672,"amount":0.99,"tid":766,"type":"buy"},{"date":"2026-09-05 06:34:47","price":0.91632,"amount":42.85,"tid":767,"type":"buy"},{"date":"2026-09-05 06:46:07","price":0.91276,"amount":60.9,"tid":768,"type":"buy"},{"date":"2026-09-05 07:21:59","price":0.91072,"amount":58.6,"tid":769,"type":"sell"},{"date":"2026-09-05 08:03:04","price":0.91423,"amount":141.68,"tid":770,"type":"sell"},{"date":"2026-09-05 09:41:52","price":0.92056,"amount":13.09,"tid":771,"type":"sell"},{"date":"2026-09-05 09:52:27","price":0.90992,"amount":114.57,"tid":772,"type":"sell"},{"date":"2026-09-05 10:02:33","price":0.91806,"amount":10.96,"tid":773,"type":"sell"},{"date":"2026-09-05 10:37:35","price":0.92303,"amount":132.47,"tid":774,"type":"buy"},{"date":"2026-09-05 10:37:59","price":0.92226,"amount":204.92,"tid":775,"type":"sell"},{"date":"2026-09-05 10:44:42","price":0.91893,"amount":132.47,"tid":776,"type":"sell"},{"date":"2026-09-05 10:52:38","price":0.91964,"amount":28.68,"tid":777,"type":"sell"},{"date":"2026-09-05 11:06:07","price":0.92537,"amount":13.54,"tid":778,"type":"buy"},{"date":"2026-09-05 11:11:28","price":0.92637,"amount":132.05,"tid":779,"type":"buy"},{"date":"2026-09-05 11:16:28","price":0.9269,"amount":6.07,"tid":780,"type":"buy"},{"date":"2026-09-05 11:36:04","price":0.92346,"amount":9.84,"tid":781,"type":"sell"},{"date":"2026-09-05 11:43:17","price":0.92279,"amount":61.48,"tid":782,"type":"sell"},{"date":"2026-09-06 12:12:00","price":0.93075,"amount":54.25,"tid":783,"type":"sell"}],"elapsed":"31.832ms"}