{"result":"true","data":[{"date":"2026-09-05 08:06:43","price":0.89424,"amount":12.76,"tid":626,"type":"buy"},{"date":"2026-09-05 08:21:08","price":0.89436,"amount":40.34,"tid":627,"type":"sell"},{"date":"2026-09-05 08:49:46","price":0.89658,"amount":9.65,"tid":628,"type":"sell"},{"date":"2026-09-05 08:53:20","price":0.89549,"amount":11.77,"tid":629,"type":"sell"},{"date":"2026-09-05 09:00:20","price":0.89772,"amount":32.14,"tid":630,"type":"sell"},{"date":"2026-09-05 09:27:57","price":0.89813,"amount":18.97,"tid":631,"type":"buy"},{"date":"2026-09-05 10:08:33","price":0.89884,"amount":56.96,"tid":632,"type":"sell"},{"date":"2026-09-05 10:14:39","price":0.89878,"amount":7.02,"tid":633,"type":"sell"},{"date":"2026-09-05 10:19:25","price":0.89889,"amount":35.36,"tid":634,"type":"sell"},{"date":"2026-09-05 10:26:38","price":0.89903,"amount":173.91,"tid":635,"type":"buy"},{"date":"2026-09-05 10:33:16","price":0.90023,"amount":13.14,"tid":636,"type":"sell"},{"date":"2026-09-05 10:41:09","price":0.898,"amount":27.75,"tid":637,"type":"buy"},{"date":"2026-09-05 10:48:15","price":0.89938,"amount":73.76,"tid":638,"type":"sell"},{"date":"2026-09-05 10:52:42","price":0.90114,"amount":159.74,"tid":639,"type":"buy"},{"date":"2026-09-05 11:44:32","price":0.89851,"amount":72.66,"tid":640,"type":"buy"},{"date":"2026-09-05 11:46:11","price":0.89791,"amount":8.18,"tid":641,"type":"sell"},{"date":"2026-09-05 12:13:46","price":0.90058,"amount":56.2,"tid":642,"type":"sell"},{"date":"2026-09-05 12:14:21","price":0.90138,"amount":85.23,"tid":643,"type":"buy"},{"date":"2026-09-05 12:20:57","price":0.90112,"amount":161.95,"tid":644,"type":"buy"},{"date":"2026-09-05 12:48:57","price":0.90144,"amount":1.26,"tid":645,"type":"buy"},{"date":"2026-09-05 02:02:38","price":0.89903,"amount":27.8,"tid":646,"type":"sell"},{"date":"2026-09-05 02:24:30","price":0.89777,"amount":19.99,"tid":647,"type":"sell"},{"date":"2026-09-05 02:41:00","price":0.89726,"amount":39.39,"tid":648,"type":"sell"},{"date":"2026-09-05 03:31:45","price":0.89549,"amount":50.42,"tid":649,"type":"sell"},{"date":"2026-09-05 03:42:06","price":0.89654,"amount":144.19,"tid":650,"type":"buy"},{"date":"2026-09-05 03:53:26","price":0.8948,"amount":25.19,"tid":651,"type":"buy"},{"date":"2026-09-05 04:16:12","price":0.89561,"amount":272.55,"tid":652,"type":"buy"},{"date":"2026-09-05 04:52:44","price":0.89452,"amount":1.15,"tid":653,"type":"sell"},{"date":"2026-09-05 05:39:53","price":0.89035,"amount":18.04,"tid":654,"type":"buy"},{"date":"2026-09-05 05:44:39","price":0.88781,"amount":1.02,"tid":655,"type":"buy"},{"date":"2026-09-05 06:37:49","price":0.8933,"amount":12.73,"tid":656,"type":"sell"},{"date":"2026-09-05 06:45:54","price":0.89314,"amount":99.67,"tid":657,"type":"buy"},{"date":"2026-09-05 07:10:00","price":0.89161,"amount":96.8,"tid":658,"type":"sell"},{"date":"2026-09-05 07:16:18","price":0.89436,"amount":14.28,"tid":659,"type":"sell"},{"date":"2026-09-05 07:20:45","price":0.89445,"amount":35.17,"tid":660,"type":"sell"},{"date":"2026-09-05 07:22:07","price":0.89471,"amount":100.98,"tid":661,"type":"sell"},{"date":"2026-09-05 08:50:44","price":0.89005,"amount":104.43,"tid":662,"type":"buy"},{"date":"2026-09-05 09:01:38","price":0.8873,"amount":8.48,"tid":663,"type":"sell"},{"date":"2026-09-05 09:14:30","price":0.88715,"amount":64.89,"tid":664,"type":"buy"},{"date":"2026-09-05 09:29:42","price":0.88515,"amount":6.21,"tid":665,"type":"sell"},{"date":"2026-09-05 09:36:16","price":0.885,"amount":142.77,"tid":666,"type":"buy"},{"date":"2026-09-05 09:37:29","price":0.88714,"amount":23.16,"tid":667,"type":"buy"},{"date":"2026-09-05 09:52:27","price":0.89627,"amount":208.6,"tid":668,"type":"buy"},{"date":"2026-09-05 09:59:03","price":0.8903,"amount":104.72,"tid":669,"type":"sell"},{"date":"2026-09-05 10:01:27","price":0.88839,"amount":7.19,"tid":670,"type":"sell"},{"date":"2026-09-05 10:24:27","price":0.8883,"amount":114.24,"tid":671,"type":"sell"},{"date":"2026-09-05 10:24:49","price":0.88895,"amount":11.82,"tid":672,"type":"buy"},{"date":"2026-09-05 11:11:28","price":0.88039,"amount":14.15,"tid":673,"type":"sell"},{"date":"2026-09-05 11:11:28","price":0.88037,"amount":195.71,"tid":674,"type":"sell"},{"date":"2026-09-05 11:51:30","price":0.88036,"amount":16.27,"tid":675,"type":"buy"}],"elapsed":"27.770ms"}