{"result":"true","data":[{"date":"2026-09-05 11:18:42","price":0.07893,"amount":128.71,"tid":612585,"type":"sell"},{"date":"2026-09-05 11:19:33","price":0.07921,"amount":126.24,"tid":612586,"type":"buy"},{"date":"2026-09-05 11:24:35","price":0.07881,"amount":26642.81,"tid":612587,"type":"sell"},{"date":"2026-09-05 11:36:06","price":0.07852,"amount":9026.19,"tid":612588,"type":"sell"},{"date":"2026-09-05 11:42:02","price":0.07842,"amount":3016.56,"tid":612589,"type":"sell"},{"date":"2026-09-05 11:43:03","price":0.07835,"amount":4769.61,"tid":612590,"type":"sell"},{"date":"2026-09-05 11:44:24","price":0.07867,"amount":42324.41,"tid":612591,"type":"buy"},{"date":"2026-09-05 11:45:24","price":0.07853,"amount":45802.82,"tid":612592,"type":"buy"},{"date":"2026-09-05 11:46:23","price":0.07845,"amount":258.12,"tid":612593,"type":"sell"},{"date":"2026-09-05 11:48:00","price":0.07871,"amount":159.97,"tid":612594,"type":"buy"},{"date":"2026-09-05 11:48:20","price":0.07858,"amount":55246.88,"tid":612595,"type":"buy"},{"date":"2026-09-05 11:50:49","price":0.07878,"amount":159.98,"tid":612596,"type":"buy"},{"date":"2026-09-05 11:55:24","price":0.07971,"amount":39766.4,"tid":612597,"type":"sell"},{"date":"2026-09-05 11:57:28","price":0.07949,"amount":65753.23,"tid":612598,"type":"buy"},{"date":"2026-09-05 11:59:40","price":0.0795,"amount":3340.93,"tid":612599,"type":"buy"},{"date":"2026-09-06 12:05:21","price":0.0792,"amount":10750.27,"tid":612600,"type":"buy"},{"date":"2026-09-06 12:05:41","price":0.07913,"amount":9208.93,"tid":612601,"type":"sell"},{"date":"2026-09-06 12:07:19","price":0.07914,"amount":5739.62,"tid":612602,"type":"sell"},{"date":"2026-09-06 12:08:33","price":0.07941,"amount":14786.85,"tid":612603,"type":"sell"},{"date":"2026-09-06 12:10:52","price":0.079,"amount":55000,"tid":612604,"type":"buy"},{"date":"2026-09-06 12:10:52","price":0.079,"amount":20000,"tid":612605,"type":"buy"},{"date":"2026-09-06 12:10:52","price":0.079,"amount":90733.52,"tid":612606,"type":"buy"},{"date":"2026-09-06 12:10:52","price":0.07905,"amount":2109.37,"tid":612607,"type":"buy"},{"date":"2026-09-06 12:14:18","price":0.07945,"amount":5249.27,"tid":612608,"type":"buy"},{"date":"2026-09-06 12:17:24","price":0.0801,"amount":2109.37,"tid":612609,"type":"sell"},{"date":"2026-09-06 12:18:49","price":0.08061,"amount":389.54,"tid":612610,"type":"buy"},{"date":"2026-09-06 12:19:02","price":0.08014,"amount":2109.37,"tid":612611,"type":"sell"},{"date":"2026-09-06 12:19:02","price":0.08013,"amount":218.6,"tid":612612,"type":"sell"},{"date":"2026-09-06 12:19:02","price":0.08012,"amount":1890.77,"tid":612613,"type":"sell"},{"date":"2026-09-06 12:19:02","price":0.08014,"amount":2109.37,"tid":612614,"type":"sell"},{"date":"2026-09-06 12:19:06","price":0.08017,"amount":4491.45,"tid":612615,"type":"sell"},{"date":"2026-09-06 12:31:32","price":0.07982,"amount":6376.43,"tid":612616,"type":"sell"},{"date":"2026-09-06 12:41:21","price":0.07989,"amount":1726.5,"tid":612617,"type":"sell"},{"date":"2026-09-06 12:44:00","price":0.08024,"amount":20.03,"tid":612618,"type":"sell"},{"date":"2026-09-06 12:45:14","price":0.08059,"amount":2109.37,"tid":612619,"type":"sell"},{"date":"2026-09-06 12:45:14","price":0.08058,"amount":638.43,"tid":612620,"type":"sell"},{"date":"2026-09-06 12:45:35","price":0.08063,"amount":16082.47,"tid":612621,"type":"sell"},{"date":"2026-09-06 12:47:22","price":0.08034,"amount":6683.76,"tid":612622,"type":"sell"},{"date":"2026-09-06 12:47:59","price":0.08043,"amount":49471.76,"tid":612623,"type":"buy"},{"date":"2026-09-06 12:48:24","price":0.08055,"amount":9788.46,"tid":612624,"type":"buy"},{"date":"2026-09-06 12:48:45","price":0.08077,"amount":10100.4,"tid":612625,"type":"sell"},{"date":"2026-09-06 12:49:08","price":0.08119,"amount":437.89,"tid":612626,"type":"sell"},{"date":"2026-09-06 12:49:38","price":0.08114,"amount":10901.45,"tid":612627,"type":"buy"},{"date":"2026-09-06 12:50:21","price":0.08068,"amount":2109.37,"tid":612628,"type":"sell"},{"date":"2026-09-06 12:50:21","price":0.08064,"amount":2109.37,"tid":612629,"type":"sell"},{"date":"2026-09-06 12:50:21","price":0.08064,"amount":150781.26,"tid":612630,"type":"sell"},{"date":"2026-09-06 12:56:03","price":0.08116,"amount":2109.37,"tid":612631,"type":"sell"},{"date":"2026-09-06 01:00:09","price":0.08055,"amount":8992.89,"tid":612632,"type":"buy"},{"date":"2026-09-06 01:04:02","price":0.08086,"amount":9683.18,"tid":612633,"type":"buy"},{"date":"2026-09-06 01:04:20","price":0.08061,"amount":46327.88,"tid":612634,"type":"sell"}],"elapsed":"264.062ms"}