{"result":"true","data":[{"date":"2026-09-05 11:57:28","price":0.00354,"amount":358027.17,"tid":471386,"type":"sell"},{"date":"2026-09-05 11:59:52","price":0.003543,"amount":27733.5,"tid":471387,"type":"buy"},{"date":"2026-09-06 12:02:06","price":0.003541,"amount":304967.63,"tid":471388,"type":"sell"},{"date":"2026-09-06 12:07:46","price":0.003539,"amount":103330.89,"tid":471389,"type":"buy"},{"date":"2026-09-06 12:09:42","price":0.003539,"amount":116405.52,"tid":471390,"type":"buy"},{"date":"2026-09-06 12:15:23","price":0.003519,"amount":249568.7,"tid":471391,"type":"sell"},{"date":"2026-09-06 12:16:24","price":0.003489,"amount":30937.5,"tid":471392,"type":"sell"},{"date":"2026-09-06 12:18:26","price":0.00349,"amount":30937.5,"tid":471393,"type":"sell"},{"date":"2026-09-06 12:18:26","price":0.003489,"amount":3273571.3,"tid":471394,"type":"sell"},{"date":"2026-09-06 12:18:26","price":0.003487,"amount":500000,"tid":471395,"type":"sell"},{"date":"2026-09-06 12:18:29","price":0.003478,"amount":3532.07,"tid":471396,"type":"sell"},{"date":"2026-09-06 12:18:30","price":0.003486,"amount":16129.16,"tid":471397,"type":"buy"},{"date":"2026-09-06 12:24:30","price":0.003499,"amount":76092.81,"tid":471398,"type":"sell"},{"date":"2026-09-06 12:29:08","price":0.003527,"amount":575858.31,"tid":471399,"type":"buy"},{"date":"2026-09-06 12:29:59","price":0.003519,"amount":854558.6,"tid":471400,"type":"sell"},{"date":"2026-09-06 12:32:27","price":0.003514,"amount":121596.9,"tid":471401,"type":"sell"},{"date":"2026-09-06 12:34:54","price":0.003513,"amount":125145.77,"tid":471402,"type":"sell"},{"date":"2026-09-06 12:39:52","price":0.003517,"amount":14412.64,"tid":471403,"type":"buy"},{"date":"2026-09-06 12:41:03","price":0.003518,"amount":42120,"tid":471404,"type":"sell"},{"date":"2026-09-06 12:43:39","price":0.003505,"amount":470166.67,"tid":471405,"type":"buy"},{"date":"2026-09-06 12:49:03","price":0.003456,"amount":29371.02,"tid":471406,"type":"sell"},{"date":"2026-09-06 12:50:40","price":0.003464,"amount":67461.95,"tid":471407,"type":"buy"},{"date":"2026-09-06 12:53:05","price":0.003453,"amount":203594.06,"tid":471408,"type":"sell"},{"date":"2026-09-06 12:56:21","price":0.003445,"amount":30937.5,"tid":471409,"type":"sell"},{"date":"2026-09-06 12:57:54","price":0.003448,"amount":737481.86,"tid":471410,"type":"sell"},{"date":"2026-09-06 01:01:34","price":0.003463,"amount":111901.88,"tid":471411,"type":"sell"},{"date":"2026-09-06 01:03:02","price":0.003474,"amount":12793.78,"tid":471412,"type":"sell"},{"date":"2026-09-06 01:03:14","price":0.003471,"amount":3415.23,"tid":471413,"type":"sell"},{"date":"2026-09-06 01:05:00","price":0.003472,"amount":205104.25,"tid":471414,"type":"sell"},{"date":"2026-09-06 01:05:03","price":0.003476,"amount":195886.55,"tid":471415,"type":"buy"},{"date":"2026-09-06 01:11:15","price":0.003415,"amount":567406.15,"tid":471416,"type":"buy"},{"date":"2026-09-06 01:16:19","price":0.003444,"amount":25395,"tid":471417,"type":"buy"},{"date":"2026-09-06 01:18:55","price":0.003451,"amount":449004.81,"tid":471418,"type":"buy"},{"date":"2026-09-06 01:22:01","price":0.003445,"amount":2568035.86,"tid":471419,"type":"sell"},{"date":"2026-09-06 01:30:46","price":0.003432,"amount":6833.84,"tid":471420,"type":"buy"},{"date":"2026-09-06 01:31:10","price":0.003425,"amount":202744.28,"tid":471421,"type":"sell"},{"date":"2026-09-06 01:31:23","price":0.003435,"amount":2911.2,"tid":471422,"type":"buy"},{"date":"2026-09-06 01:32:14","price":0.003421,"amount":803592.83,"tid":471423,"type":"buy"},{"date":"2026-09-06 01:35:19","price":0.003418,"amount":1064289.43,"tid":471424,"type":"sell"},{"date":"2026-09-06 01:36:13","price":0.003421,"amount":3940.41,"tid":471425,"type":"buy"},{"date":"2026-09-06 01:36:44","price":0.003425,"amount":6163.21,"tid":471426,"type":"buy"},{"date":"2026-09-06 01:36:44","price":0.003426,"amount":9707.39,"tid":471427,"type":"buy"},{"date":"2026-09-06 01:37:48","price":0.00345,"amount":283374.37,"tid":471428,"type":"sell"},{"date":"2026-09-06 01:39:09","price":0.003462,"amount":30959.02,"tid":471429,"type":"sell"},{"date":"2026-09-06 01:39:25","price":0.003475,"amount":15169.92,"tid":471430,"type":"buy"},{"date":"2026-09-06 01:40:12","price":0.003454,"amount":1554474.05,"tid":471431,"type":"sell"},{"date":"2026-09-06 01:47:29","price":0.003438,"amount":47517.26,"tid":471432,"type":"buy"},{"date":"2026-09-06 01:50:46","price":0.003433,"amount":952456.09,"tid":471433,"type":"buy"},{"date":"2026-09-06 01:51:21","price":0.003434,"amount":191962.52,"tid":471434,"type":"buy"},{"date":"2026-09-06 01:57:50","price":0.003463,"amount":241985.18,"tid":471435,"type":"buy"}],"elapsed":"33.664ms"}