{"result":"true","data":[{"date":"2026-09-06 12:43:04","price":0.035708,"amount":2310.05,"tid":607481,"type":"buy"},{"date":"2026-09-06 12:43:04","price":0.035709,"amount":5114.94,"tid":607482,"type":"buy"},{"date":"2026-09-06 12:44:13","price":0.035918,"amount":19645.73,"tid":607483,"type":"buy"},{"date":"2026-09-06 12:45:14","price":0.036032,"amount":3313.94,"tid":607484,"type":"buy"},{"date":"2026-09-06 12:45:17","price":0.03596,"amount":11523.11,"tid":607485,"type":"sell"},{"date":"2026-09-06 12:45:25","price":0.036032,"amount":1801,"tid":607486,"type":"buy"},{"date":"2026-09-06 12:45:27","price":0.0361,"amount":27.7,"tid":607487,"type":"buy"},{"date":"2026-09-06 12:48:18","price":0.035937,"amount":58916.1,"tid":607488,"type":"sell"},{"date":"2026-09-06 12:49:03","price":0.036241,"amount":6972,"tid":607489,"type":"buy"},{"date":"2026-09-06 12:49:03","price":0.036354,"amount":5114.94,"tid":607490,"type":"buy"},{"date":"2026-09-06 12:49:51","price":0.036319,"amount":107731.17,"tid":607491,"type":"buy"},{"date":"2026-09-06 12:50:06","price":0.036305,"amount":1971.2,"tid":607492,"type":"sell"},{"date":"2026-09-06 12:50:18","price":0.036398,"amount":1000,"tid":607493,"type":"sell"},{"date":"2026-09-06 12:50:21","price":0.036267,"amount":9941.5,"tid":607494,"type":"sell"},{"date":"2026-09-06 12:50:21","price":0.036229,"amount":2332.08,"tid":607495,"type":"sell"},{"date":"2026-09-06 12:50:40","price":0.036522,"amount":18203.14,"tid":607496,"type":"buy"},{"date":"2026-09-06 12:50:46","price":0.036373,"amount":27.62,"tid":607497,"type":"sell"},{"date":"2026-09-06 12:50:46","price":0.036373,"amount":1000,"tid":607498,"type":"sell"},{"date":"2026-09-06 12:50:49","price":0.036408,"amount":173099.54,"tid":607499,"type":"sell"},{"date":"2026-09-06 12:51:51","price":0.036373,"amount":54.98,"tid":607500,"type":"sell"},{"date":"2026-09-06 12:52:22","price":0.036515,"amount":29448.03,"tid":607501,"type":"sell"},{"date":"2026-09-06 12:52:24","price":0.03655,"amount":2332.13,"tid":607502,"type":"buy"},{"date":"2026-09-06 12:53:10","price":0.036586,"amount":54.63,"tid":607503,"type":"buy"},{"date":"2026-09-06 12:55:02","price":0.036677,"amount":5114.94,"tid":607504,"type":"buy"},{"date":"2026-09-06 12:55:08","price":0.036781,"amount":287.63,"tid":607505,"type":"buy"},{"date":"2026-09-06 12:55:16","price":0.036874,"amount":676.35,"tid":607506,"type":"buy"},{"date":"2026-09-06 12:55:27","price":0.036725,"amount":276.73,"tid":607507,"type":"buy"},{"date":"2026-09-06 12:56:03","price":0.036542,"amount":844.52,"tid":607508,"type":"sell"},{"date":"2026-09-06 12:56:03","price":0.036541,"amount":1488.24,"tid":607509,"type":"sell"},{"date":"2026-09-06 12:56:03","price":0.036541,"amount":844.52,"tid":607510,"type":"sell"},{"date":"2026-09-06 12:56:03","price":0.036476,"amount":150000,"tid":607511,"type":"sell"},{"date":"2026-09-06 12:57:09","price":0.036621,"amount":144780.31,"tid":607512,"type":"buy"},{"date":"2026-09-06 12:58:52","price":0.036354,"amount":4779.47,"tid":607513,"type":"sell"},{"date":"2026-09-06 12:58:52","price":0.036354,"amount":335.47,"tid":607514,"type":"sell"},{"date":"2026-09-06 12:59:16","price":0.036034,"amount":338.5,"tid":607515,"type":"sell"},{"date":"2026-09-06 12:59:17","price":0.036032,"amount":1997.35,"tid":607516,"type":"sell"},{"date":"2026-09-06 12:59:20","price":0.036032,"amount":855.44,"tid":607517,"type":"sell"},{"date":"2026-09-06 12:59:20","price":0.036032,"amount":644.57,"tid":607518,"type":"sell"},{"date":"2026-09-06 12:59:21","price":0.036032,"amount":1617.58,"tid":607519,"type":"sell"},{"date":"2026-09-06 01:00:24","price":0.036027,"amount":30.36,"tid":607520,"type":"sell"},{"date":"2026-09-06 01:00:55","price":0.036147,"amount":59521.89,"tid":607521,"type":"sell"},{"date":"2026-09-06 01:01:04","price":0.036197,"amount":190403.66,"tid":607522,"type":"sell"},{"date":"2026-09-06 01:01:06","price":0.036231,"amount":265650.67,"tid":607523,"type":"buy"},{"date":"2026-09-06 01:01:24","price":0.036343,"amount":106491.81,"tid":607524,"type":"buy"},{"date":"2026-09-06 01:01:34","price":0.036354,"amount":5114.94,"tid":607525,"type":"buy"},{"date":"2026-09-06 01:02:45","price":0.03621,"amount":157523.44,"tid":607526,"type":"buy"},{"date":"2026-09-06 01:03:41","price":0.036197,"amount":148684.47,"tid":607527,"type":"sell"},{"date":"2026-09-06 01:05:21","price":0.03624,"amount":100209.37,"tid":607528,"type":"buy"},{"date":"2026-09-06 01:06:39","price":0.036557,"amount":2461.9,"tid":607529,"type":"buy"},{"date":"2026-09-06 01:07:30","price":0.036677,"amount":5114.94,"tid":607530,"type":"buy"}],"elapsed":"35.940ms"}