{"result":"true","data":[{"date":"2026-09-06 12:18:13","price":0.0007,"amount":7142.85,"tid":854288,"type":"sell"},{"date":"2026-09-06 12:18:13","price":0.0006997,"amount":62626.33,"tid":854289,"type":"sell"},{"date":"2026-09-06 12:18:24","price":0.0006982,"amount":2034.03,"tid":854290,"type":"sell"},{"date":"2026-09-06 12:18:26","price":0.0006975,"amount":14336.91,"tid":854291,"type":"sell"},{"date":"2026-09-06 12:18:26","price":0.0006959,"amount":173324.39,"tid":854292,"type":"sell"},{"date":"2026-09-06 12:18:26","price":0.0006954,"amount":19356119.51,"tid":854293,"type":"sell"},{"date":"2026-09-06 12:18:26","price":0.000695,"amount":14388.48,"tid":854294,"type":"sell"},{"date":"2026-09-06 12:19:05","price":0.0007006,"amount":62628.07,"tid":854295,"type":"buy"},{"date":"2026-09-06 12:19:19","price":0.0006994,"amount":14817.98,"tid":854296,"type":"buy"},{"date":"2026-09-06 12:19:53","price":0.0007007,"amount":1905603.9,"tid":854297,"type":"sell"},{"date":"2026-09-06 12:23:09","price":0.0007016,"amount":15446686.98,"tid":854298,"type":"sell"},{"date":"2026-09-06 12:30:14","price":0.0007059,"amount":6623801.94,"tid":854299,"type":"buy"},{"date":"2026-09-06 12:34:22","price":0.0007044,"amount":208472.33,"tid":854300,"type":"sell"},{"date":"2026-09-06 12:35:11","price":0.0007027,"amount":2822398.87,"tid":854301,"type":"buy"},{"date":"2026-09-06 12:38:41","price":0.0007025,"amount":3244009.4,"tid":854302,"type":"sell"},{"date":"2026-09-06 12:41:23","price":0.0007032,"amount":3910921.29,"tid":854303,"type":"sell"},{"date":"2026-09-06 12:42:03","price":0.0007002,"amount":6697752.38,"tid":854304,"type":"sell"},{"date":"2026-09-06 12:44:54","price":0.0006962,"amount":4970709.03,"tid":854305,"type":"buy"},{"date":"2026-09-06 12:45:14","price":0.0006931,"amount":70517.64,"tid":854306,"type":"sell"},{"date":"2026-09-06 12:45:25","price":0.0006925,"amount":14440.43,"tid":854307,"type":"sell"},{"date":"2026-09-06 12:47:13","price":0.0006965,"amount":293700.71,"tid":854308,"type":"buy"},{"date":"2026-09-06 12:48:49","price":0.0006902,"amount":2788448.52,"tid":854309,"type":"sell"},{"date":"2026-09-06 12:48:53","price":0.00069,"amount":14492.75,"tid":854310,"type":"sell"},{"date":"2026-09-06 12:48:53","price":0.00069,"amount":14500.54,"tid":854311,"type":"sell"},{"date":"2026-09-06 12:49:03","price":0.0006875,"amount":14545.45,"tid":854312,"type":"sell"},{"date":"2026-09-06 12:49:03","price":0.0006866,"amount":45723.07,"tid":854313,"type":"sell"},{"date":"2026-09-06 12:49:05","price":0.0006877,"amount":319727.23,"tid":854314,"type":"buy"},{"date":"2026-09-06 12:50:21","price":0.0006877,"amount":185377.96,"tid":854315,"type":"buy"},{"date":"2026-09-06 12:50:21","price":0.0006878,"amount":70579.31,"tid":854316,"type":"buy"},{"date":"2026-09-06 12:50:39","price":0.000685,"amount":14598.54,"tid":854317,"type":"sell"},{"date":"2026-09-06 12:50:39","price":0.000685,"amount":70851.72,"tid":854318,"type":"sell"},{"date":"2026-09-06 12:51:51","price":0.0006869,"amount":70853.49,"tid":854319,"type":"buy"},{"date":"2026-09-06 12:51:51","price":0.0006869,"amount":99979.01,"tid":854320,"type":"buy"},{"date":"2026-09-06 12:51:51","price":0.0006874,"amount":70853.49,"tid":854321,"type":"buy"},{"date":"2026-09-06 12:51:51","price":0.0006881,"amount":18192.52,"tid":854322,"type":"buy"},{"date":"2026-09-06 12:52:06","price":0.000688,"amount":7266.38,"tid":854323,"type":"buy"},{"date":"2026-09-06 12:52:06","price":0.0006859,"amount":4237565.84,"tid":854324,"type":"sell"},{"date":"2026-09-06 12:54:59","price":0.0006825,"amount":14652.01,"tid":854325,"type":"sell"},{"date":"2026-09-06 12:54:59","price":0.0006813,"amount":56854.13,"tid":854326,"type":"sell"},{"date":"2026-09-06 12:55:01","price":0.0006801,"amount":14653.45,"tid":854327,"type":"sell"},{"date":"2026-09-06 12:55:02","price":0.00068,"amount":14705.88,"tid":854328,"type":"sell"},{"date":"2026-09-06 12:59:33","price":0.0006992,"amount":7865651.57,"tid":854329,"type":"sell"},{"date":"2026-09-06 12:59:42","price":0.0006983,"amount":338888.82,"tid":854330,"type":"buy"},{"date":"2026-09-06 12:59:45","price":0.000698,"amount":2456596.07,"tid":854331,"type":"sell"},{"date":"2026-09-06 01:01:34","price":0.0006852,"amount":29164.7,"tid":854332,"type":"sell"},{"date":"2026-09-06 01:05:02","price":0.00069,"amount":71314.72,"tid":854333,"type":"sell"},{"date":"2026-09-06 01:05:29","price":0.00069,"amount":181698.89,"tid":854334,"type":"sell"},{"date":"2026-09-06 01:05:44","price":0.0006869,"amount":564645.94,"tid":854335,"type":"buy"},{"date":"2026-09-06 01:07:13","price":0.0006827,"amount":14660938.62,"tid":854336,"type":"sell"},{"date":"2026-09-06 01:07:30","price":0.000681,"amount":130115.65,"tid":854337,"type":"buy"}],"elapsed":"464.053ms"}