{"result":"true","data":[{"date":"2026-06-17 12:57:16","price":607.3,"amount":0.057,"tid":400024,"type":"sell"},{"date":"2026-06-17 12:59:23","price":607.1,"amount":0.068,"tid":400025,"type":"sell"},{"date":"2026-06-17 01:19:57","price":607.1,"amount":0.026,"tid":400026,"type":"sell"},{"date":"2026-06-17 01:20:23","price":607.1,"amount":0.055,"tid":400027,"type":"sell"},{"date":"2026-06-17 01:22:12","price":606.5,"amount":0.396,"tid":400028,"type":"sell"},{"date":"2026-06-17 01:24:24","price":606.6,"amount":0.023,"tid":400029,"type":"sell"},{"date":"2026-06-17 01:24:24","price":606.6,"amount":0.238,"tid":400030,"type":"sell"},{"date":"2026-06-17 01:29:15","price":606.7,"amount":0.08,"tid":400031,"type":"sell"},{"date":"2026-06-17 01:30:49","price":607.5,"amount":0.057,"tid":400032,"type":"buy"},{"date":"2026-06-17 01:36:38","price":607.5,"amount":0.152,"tid":400033,"type":"sell"},{"date":"2026-06-17 01:36:38","price":607.5,"amount":0.187,"tid":400034,"type":"sell"},{"date":"2026-06-17 01:36:38","price":607.5,"amount":0.223,"tid":400035,"type":"sell"},{"date":"2026-06-17 01:39:26","price":608.9,"amount":0.032,"tid":400036,"type":"buy"},{"date":"2026-06-17 01:45:43","price":609.2,"amount":0.027,"tid":400037,"type":"buy"},{"date":"2026-06-17 01:45:43","price":609.2,"amount":0.02,"tid":400038,"type":"buy"},{"date":"2026-06-17 01:45:43","price":609.2,"amount":0.085,"tid":400039,"type":"buy"},{"date":"2026-06-17 02:02:39","price":607.4,"amount":0.1,"tid":400040,"type":"buy"},{"date":"2026-06-17 02:08:31","price":607.3,"amount":0.024,"tid":400041,"type":"buy"},{"date":"2026-06-17 02:08:36","price":606.9,"amount":0.019,"tid":400042,"type":"sell"},{"date":"2026-06-17 02:08:36","price":606.9,"amount":0.115,"tid":400043,"type":"sell"},{"date":"2026-06-17 02:15:18","price":607.3,"amount":0.052,"tid":400044,"type":"buy"},{"date":"2026-06-17 02:32:51","price":605.6,"amount":0.055,"tid":400045,"type":"buy"},{"date":"2026-06-17 02:35:36","price":606.7,"amount":0.413,"tid":400046,"type":"buy"},{"date":"2026-06-17 02:36:20","price":606,"amount":0.015,"tid":400047,"type":"sell"},{"date":"2026-06-17 02:39:03","price":606.3,"amount":0.029,"tid":400048,"type":"sell"},{"date":"2026-06-17 02:39:03","price":606.3,"amount":0.078,"tid":400049,"type":"sell"},{"date":"2026-06-17 02:39:03","price":606.3,"amount":0.401,"tid":400050,"type":"sell"},{"date":"2026-06-17 02:43:39","price":606,"amount":0.018,"tid":400051,"type":"sell"},{"date":"2026-06-17 02:43:39","price":606,"amount":0.072,"tid":400052,"type":"sell"},{"date":"2026-06-17 02:43:39","price":606,"amount":0.095,"tid":400053,"type":"sell"},{"date":"2026-06-17 02:44:39","price":606.2,"amount":0.024,"tid":400054,"type":"sell"},{"date":"2026-06-17 02:58:19","price":606.3,"amount":0.086,"tid":400055,"type":"sell"},{"date":"2026-06-17 02:59:08","price":606.5,"amount":0.015,"tid":400056,"type":"sell"},{"date":"2026-06-17 03:00:57","price":606.8,"amount":0.032,"tid":400057,"type":"buy"},{"date":"2026-06-17 03:02:22","price":607,"amount":0.056,"tid":400058,"type":"buy"},{"date":"2026-06-17 03:07:15","price":606.7,"amount":0.024,"tid":400059,"type":"buy"},{"date":"2026-06-17 03:07:15","price":606.7,"amount":0.028,"tid":400060,"type":"buy"},{"date":"2026-06-17 03:07:15","price":606.7,"amount":0.064,"tid":400061,"type":"buy"},{"date":"2026-06-17 03:08:55","price":606.8,"amount":0.03,"tid":400062,"type":"buy"},{"date":"2026-06-17 03:12:37","price":607.4,"amount":0.035,"tid":400063,"type":"buy"},{"date":"2026-06-17 03:12:44","price":607.4,"amount":0.088,"tid":400064,"type":"buy"},{"date":"2026-06-17 03:20:24","price":605.8,"amount":0.027,"tid":400065,"type":"sell"},{"date":"2026-06-17 03:23:40","price":606.8,"amount":0.026,"tid":400066,"type":"buy"},{"date":"2026-06-17 03:26:17","price":606.3,"amount":0.036,"tid":400067,"type":"buy"},{"date":"2026-06-17 03:26:17","price":606.3,"amount":0.063,"tid":400068,"type":"buy"},{"date":"2026-06-17 03:29:30","price":605.6,"amount":0.044,"tid":400069,"type":"sell"},{"date":"2026-06-17 03:43:18","price":605.8,"amount":0.051,"tid":400070,"type":"sell"},{"date":"2026-06-17 03:44:48","price":605.8,"amount":0.052,"tid":400071,"type":"sell"},{"date":"2026-06-17 03:49:59","price":605.8,"amount":0.03,"tid":400072,"type":"buy"},{"date":"2026-06-17 04:00:17","price":605.9,"amount":0.164,"tid":400073,"type":"sell"}],"elapsed":"38.407ms"}