{"result":"true","data":[{"date":"2026-06-17 10:42:46","price":604.6,"amount":0.0176,"tid":1513831,"type":"buy"},{"date":"2026-06-17 10:49:44","price":604.5,"amount":0.0399,"tid":1513832,"type":"sell"},{"date":"2026-06-17 10:52:24","price":604.4,"amount":0.0176,"tid":1513833,"type":"sell"},{"date":"2026-06-17 10:52:31","price":604.3,"amount":0.0176,"tid":1513834,"type":"sell"},{"date":"2026-06-17 11:12:25","price":604.9,"amount":0.0184,"tid":1513835,"type":"buy"},{"date":"2026-06-17 11:12:25","price":604.9,"amount":0.0184,"tid":1513836,"type":"buy"},{"date":"2026-06-17 11:14:07","price":604.5,"amount":0.7961,"tid":1513837,"type":"sell"},{"date":"2026-06-17 11:15:04","price":604.4,"amount":0.0181,"tid":1513838,"type":"sell"},{"date":"2026-06-17 11:15:04","price":604.4,"amount":0.0181,"tid":1513839,"type":"sell"},{"date":"2026-06-17 11:15:04","price":604.4,"amount":0.0152,"tid":1513840,"type":"sell"},{"date":"2026-06-17 11:16:28","price":603.9,"amount":0.0026,"tid":1513841,"type":"sell"},{"date":"2026-06-17 11:16:28","price":603.8,"amount":0.05,"tid":1513842,"type":"sell"},{"date":"2026-06-17 11:16:28","price":603.8,"amount":0.005,"tid":1513843,"type":"sell"},{"date":"2026-06-17 11:16:28","price":603.8,"amount":0.0977,"tid":1513844,"type":"sell"},{"date":"2026-06-17 11:23:56","price":604,"amount":0.6018,"tid":1513845,"type":"sell"},{"date":"2026-06-17 11:31:01","price":604.5,"amount":0.0171,"tid":1513846,"type":"buy"},{"date":"2026-06-17 11:43:54","price":604,"amount":0.0162,"tid":1513847,"type":"sell"},{"date":"2026-06-17 11:58:43","price":604,"amount":0.0028,"tid":1513848,"type":"sell"},{"date":"2026-06-17 11:58:43","price":604,"amount":0.0234,"tid":1513849,"type":"sell"},{"date":"2026-06-17 11:59:29","price":604.4,"amount":0.2159,"tid":1513850,"type":"buy"},{"date":"2026-06-17 12:08:29","price":603.9,"amount":0.4978,"tid":1513851,"type":"sell"},{"date":"2026-06-17 12:10:59","price":605.8,"amount":0.0409,"tid":1513852,"type":"buy"},{"date":"2026-06-17 12:38:04","price":606.7,"amount":0.0026,"tid":1513853,"type":"sell"},{"date":"2026-06-17 12:38:04","price":606.7,"amount":0.0025,"tid":1513854,"type":"sell"},{"date":"2026-06-17 12:38:49","price":607.2,"amount":0.0153,"tid":1513855,"type":"buy"},{"date":"2026-06-17 12:39:03","price":607.2,"amount":0.0153,"tid":1513856,"type":"buy"},{"date":"2026-06-17 12:39:06","price":607.2,"amount":0.0616,"tid":1513857,"type":"buy"},{"date":"2026-06-17 12:39:06","price":607.2,"amount":0.0153,"tid":1513858,"type":"buy"},{"date":"2026-06-17 12:39:10","price":607.5,"amount":0.0019,"tid":1513859,"type":"sell"},{"date":"2026-06-17 12:40:44","price":607.2,"amount":0.2682,"tid":1513860,"type":"sell"},{"date":"2026-06-17 12:42:25","price":607.5,"amount":0.0149,"tid":1513861,"type":"sell"},{"date":"2026-06-17 12:42:25","price":607.5,"amount":0.0149,"tid":1513862,"type":"sell"},{"date":"2026-06-17 12:46:40","price":608,"amount":0.0146,"tid":1513863,"type":"buy"},{"date":"2026-06-17 12:50:19","price":608.6,"amount":0.0125,"tid":1513864,"type":"sell"},{"date":"2026-06-17 12:50:34","price":608.5,"amount":0.0125,"tid":1513865,"type":"sell"},{"date":"2026-06-17 12:50:34","price":608.5,"amount":0.0171,"tid":1513866,"type":"sell"},{"date":"2026-06-17 12:53:50","price":607.9,"amount":0.0144,"tid":1513867,"type":"sell"},{"date":"2026-06-17 12:53:50","price":607.9,"amount":0.0144,"tid":1513868,"type":"sell"},{"date":"2026-06-17 01:09:04","price":607.3,"amount":0.1025,"tid":1513869,"type":"buy"},{"date":"2026-06-17 01:28:04","price":606.7,"amount":0.775,"tid":1513870,"type":"sell"},{"date":"2026-06-17 01:29:52","price":607.3,"amount":0.0028,"tid":1513871,"type":"sell"},{"date":"2026-06-17 01:31:01","price":607.5,"amount":0.6901,"tid":1513872,"type":"buy"},{"date":"2026-06-17 01:35:12","price":608.1,"amount":0.0688,"tid":1513873,"type":"buy"},{"date":"2026-06-17 01:38:14","price":608.3,"amount":0.0036,"tid":1513874,"type":"sell"},{"date":"2026-06-17 01:38:14","price":608.2,"amount":0.0027,"tid":1513875,"type":"sell"},{"date":"2026-06-17 01:38:14","price":608.2,"amount":0.0025,"tid":1513876,"type":"sell"},{"date":"2026-06-17 01:38:14","price":608.1,"amount":0.0046,"tid":1513877,"type":"sell"},{"date":"2026-06-17 01:38:14","price":608.1,"amount":0.0686,"tid":1513878,"type":"sell"},{"date":"2026-06-17 02:09:21","price":607.5,"amount":0.1328,"tid":1513879,"type":"buy"},{"date":"2026-06-17 02:14:22","price":607.6,"amount":0.0925,"tid":1513880,"type":"buy"}],"elapsed":"34.971ms"}