{"result":"true","data":[{"date":"2026-09-06 01:55:27","price":776.6,"amount":1.053,"tid":27805506,"type":"sell"},{"date":"2026-09-06 01:55:28","price":776.5,"amount":3.586,"tid":27805507,"type":"buy"},{"date":"2026-09-06 01:55:28","price":776.4,"amount":0.162,"tid":27805508,"type":"buy"},{"date":"2026-09-06 01:55:28","price":776.5,"amount":0.608,"tid":27805509,"type":"buy"},{"date":"2026-09-06 01:55:28","price":776.4,"amount":0.042,"tid":27805510,"type":"sell"},{"date":"2026-09-06 01:55:30","price":776.4,"amount":0.162,"tid":27805511,"type":"sell"},{"date":"2026-09-06 01:55:30","price":776.4,"amount":0.007,"tid":27805512,"type":"sell"},{"date":"2026-09-06 01:55:32","price":776.3,"amount":1.03,"tid":27805513,"type":"sell"},{"date":"2026-09-06 01:55:35","price":776.3,"amount":0.785,"tid":27805514,"type":"buy"},{"date":"2026-09-06 01:55:35","price":776.3,"amount":0.162,"tid":27805515,"type":"buy"},{"date":"2026-09-06 01:55:35","price":776.3,"amount":0.232,"tid":27805516,"type":"buy"},{"date":"2026-09-06 01:55:36","price":776.3,"amount":0.492,"tid":27805517,"type":"sell"},{"date":"2026-09-06 01:55:36","price":776.3,"amount":1.35,"tid":27805518,"type":"sell"},{"date":"2026-09-06 01:55:36","price":776.3,"amount":1.604,"tid":27805519,"type":"sell"},{"date":"2026-09-06 01:55:36","price":776.3,"amount":0.007,"tid":27805520,"type":"sell"},{"date":"2026-09-06 01:55:36","price":776.3,"amount":0.229,"tid":27805521,"type":"sell"},{"date":"2026-09-06 01:55:36","price":776.3,"amount":0.415,"tid":27805522,"type":"sell"},{"date":"2026-09-06 01:55:36","price":776.3,"amount":0.351,"tid":27805523,"type":"sell"},{"date":"2026-09-06 01:55:36","price":776.3,"amount":0.293,"tid":27805524,"type":"sell"},{"date":"2026-09-06 01:55:36","price":776.3,"amount":0.644,"tid":27805525,"type":"sell"},{"date":"2026-09-06 01:55:36","price":776.3,"amount":0.644,"tid":27805526,"type":"sell"},{"date":"2026-09-06 01:55:36","price":776.3,"amount":0.644,"tid":27805527,"type":"sell"},{"date":"2026-09-06 01:55:36","price":776.3,"amount":0.644,"tid":27805528,"type":"sell"},{"date":"2026-09-06 01:55:36","price":776.2,"amount":0.128,"tid":27805529,"type":"sell"},{"date":"2026-09-06 01:55:36","price":776.2,"amount":0.128,"tid":27805530,"type":"sell"},{"date":"2026-09-06 01:55:36","price":776.1,"amount":0.162,"tid":27805531,"type":"sell"},{"date":"2026-09-06 01:55:36","price":776.1,"amount":0.168,"tid":27805532,"type":"sell"},{"date":"2026-09-06 01:55:37","price":776.1,"amount":0.794,"tid":27805533,"type":"sell"},{"date":"2026-09-06 01:55:39","price":776.1,"amount":5.446,"tid":27805534,"type":"sell"},{"date":"2026-09-06 01:55:41","price":776.2,"amount":0.225,"tid":27805535,"type":"buy"},{"date":"2026-09-06 01:55:42","price":776.2,"amount":0.147,"tid":27805536,"type":"buy"},{"date":"2026-09-06 01:55:42","price":776.2,"amount":0.053,"tid":27805537,"type":"buy"},{"date":"2026-09-06 01:55:42","price":776.5,"amount":0.051,"tid":27805538,"type":"buy"},{"date":"2026-09-06 01:55:43","price":776.5,"amount":1.74,"tid":27805539,"type":"buy"},{"date":"2026-09-06 01:55:43","price":776.5,"amount":0.162,"tid":27805540,"type":"buy"},{"date":"2026-09-06 01:55:43","price":776.5,"amount":0.007,"tid":27805541,"type":"buy"},{"date":"2026-09-06 01:55:44","price":776.4,"amount":0.219,"tid":27805542,"type":"sell"},{"date":"2026-09-06 01:55:47","price":776.5,"amount":0.399,"tid":27805543,"type":"sell"},{"date":"2026-09-06 01:55:55","price":776.6,"amount":5.059,"tid":27805544,"type":"buy"},{"date":"2026-09-06 01:55:59","price":776.7,"amount":1.758,"tid":27805545,"type":"buy"},{"date":"2026-09-06 01:56:00","price":776.4,"amount":0.053,"tid":27805546,"type":"sell"},{"date":"2026-09-06 01:56:00","price":776.3,"amount":0.161,"tid":27805547,"type":"buy"},{"date":"2026-09-06 01:56:00","price":776.3,"amount":0.012,"tid":27805548,"type":"buy"},{"date":"2026-09-06 01:56:02","price":776.7,"amount":0.007,"tid":27805549,"type":"sell"},{"date":"2026-09-06 01:56:03","price":776.6,"amount":0.587,"tid":27805550,"type":"buy"},{"date":"2026-09-06 01:56:07","price":776.4,"amount":4.876,"tid":27805551,"type":"sell"},{"date":"2026-09-06 01:56:11","price":776.4,"amount":1.954,"tid":27805552,"type":"sell"},{"date":"2026-09-06 01:56:17","price":776.3,"amount":1.492,"tid":27805553,"type":"sell"},{"date":"2026-09-06 01:56:19","price":776.1,"amount":3.022,"tid":27805554,"type":"sell"},{"date":"2026-09-06 01:56:23","price":775.9,"amount":3.68,"tid":27805555,"type":"sell"}],"elapsed":"35.735ms"}