{"result":"true","data":[{"date":"2026-09-03 08:52:57","price":0.012788,"amount":260,"tid":2468534,"type":"buy"},{"date":"2026-09-03 08:53:10","price":0.012755,"amount":244,"tid":2468535,"type":"buy"},{"date":"2026-09-03 08:53:14","price":0.01278,"amount":249,"tid":2468536,"type":"buy"},{"date":"2026-09-03 08:55:01","price":0.012771,"amount":252,"tid":2468537,"type":"buy"},{"date":"2026-09-03 08:55:40","price":0.012775,"amount":250,"tid":2468538,"type":"buy"},{"date":"2026-09-03 08:56:01","price":0.01278,"amount":263,"tid":2468539,"type":"buy"},{"date":"2026-09-03 08:57:00","price":0.012825,"amount":313,"tid":2468540,"type":"buy"},{"date":"2026-09-03 08:57:45","price":0.012961,"amount":921,"tid":2468541,"type":"buy"},{"date":"2026-09-03 08:57:53","price":0.012971,"amount":1921,"tid":2468542,"type":"buy"},{"date":"2026-09-03 08:58:10","price":0.012825,"amount":77,"tid":2468543,"type":"buy"},{"date":"2026-09-03 11:01:34","price":0.013036,"amount":1921,"tid":2468544,"type":"sell"},{"date":"2026-09-04 04:00:25","price":0.013217,"amount":75,"tid":2468545,"type":"sell"},{"date":"2026-09-04 08:46:13","price":0.013195,"amount":1919,"tid":2468546,"type":"buy"},{"date":"2026-09-04 08:50:35","price":0.013195,"amount":304,"tid":2468547,"type":"buy"},{"date":"2026-09-04 09:25:31","price":0.013195,"amount":658,"tid":2468548,"type":"sell"},{"date":"2026-09-04 11:06:57","price":0.013088,"amount":748,"tid":2468549,"type":"sell"},{"date":"2026-09-04 11:06:57","price":0.013087,"amount":1828,"tid":2468550,"type":"sell"},{"date":"2026-09-04 11:06:57","price":0.013086,"amount":7424,"tid":2468551,"type":"sell"},{"date":"2026-09-04 04:16:41","price":0.013094,"amount":306,"tid":2468552,"type":"buy"},{"date":"2026-09-04 04:16:41","price":0.013134,"amount":258,"tid":2468553,"type":"buy"},{"date":"2026-09-04 04:16:41","price":0.013253,"amount":951,"tid":2468554,"type":"buy"},{"date":"2026-09-04 05:17:12","price":0.013137,"amount":748,"tid":2468555,"type":"sell"},{"date":"2026-09-04 07:45:53","price":0.013134,"amount":305,"tid":2468556,"type":"sell"},{"date":"2026-09-04 07:45:53","price":0.013133,"amount":733,"tid":2468557,"type":"sell"},{"date":"2026-09-04 07:45:53","price":0.013132,"amount":2046,"tid":2468558,"type":"sell"},{"date":"2026-09-04 11:09:40","price":0.012865,"amount":259,"tid":2468559,"type":"buy"},{"date":"2026-09-04 11:09:57","price":0.012864,"amount":256,"tid":2468560,"type":"buy"},{"date":"2026-09-04 11:10:09","price":0.012876,"amount":257,"tid":2468561,"type":"buy"},{"date":"2026-09-04 11:10:09","price":0.013058,"amount":9290,"tid":2468562,"type":"buy"},{"date":"2026-09-05 01:22:30","price":0.01291,"amount":310,"tid":2468563,"type":"sell"},{"date":"2026-09-05 01:22:30","price":0.01287,"amount":8519,"tid":2468564,"type":"sell"},{"date":"2026-09-05 10:14:39","price":0.01293,"amount":260,"tid":2468565,"type":"buy"},{"date":"2026-09-05 10:14:39","price":0.013119,"amount":733,"tid":2468566,"type":"buy"},{"date":"2026-09-05 10:14:39","price":0.01312,"amount":2007,"tid":2468567,"type":"buy"},{"date":"2026-09-05 11:20:03","price":0.01287,"amount":922,"tid":2468568,"type":"sell"},{"date":"2026-09-05 12:05:27","price":0.012437,"amount":262,"tid":2468569,"type":"buy"},{"date":"2026-09-05 12:05:27","price":0.012601,"amount":1388,"tid":2468570,"type":"buy"},{"date":"2026-09-05 12:05:33","price":0.012454,"amount":258,"tid":2468571,"type":"buy"},{"date":"2026-09-05 12:05:33","price":0.012605,"amount":1392,"tid":2468572,"type":"buy"},{"date":"2026-09-05 12:05:40","price":0.012441,"amount":253,"tid":2468573,"type":"buy"},{"date":"2026-09-05 12:05:40","price":0.012605,"amount":1397,"tid":2468574,"type":"buy"},{"date":"2026-09-05 01:01:26","price":0.012399,"amount":323,"tid":2468575,"type":"sell"},{"date":"2026-09-05 01:01:26","price":0.01236,"amount":1124,"tid":2468576,"type":"sell"},{"date":"2026-09-05 02:01:48","price":0.012437,"amount":256,"tid":2468577,"type":"buy"},{"date":"2026-09-05 02:01:48","price":0.012606,"amount":1394,"tid":2468578,"type":"buy"},{"date":"2026-09-05 02:01:54","price":0.012434,"amount":262,"tid":2468579,"type":"buy"},{"date":"2026-09-05 02:01:54","price":0.012606,"amount":1388,"tid":2468580,"type":"buy"},{"date":"2026-09-05 09:12:15","price":0.0124,"amount":323,"tid":2468581,"type":"sell"},{"date":"2026-09-05 09:16:15","price":0.012377,"amount":293,"tid":2468582,"type":"sell"},{"date":"2026-09-05 10:37:20","price":0.012403,"amount":300,"tid":2468583,"type":"sell"}],"elapsed":"34.698ms"}