{"result":"true","data":[{"date":"2026-09-05 05:52:25","price":15.28,"amount":23.3633,"tid":200045,"type":"sell"},{"date":"2026-09-05 06:07:27","price":15.38,"amount":6.5314,"tid":200046,"type":"buy"},{"date":"2026-09-05 07:11:31","price":15.4,"amount":14.416,"tid":200047,"type":"buy"},{"date":"2026-09-05 07:32:28","price":15.435,"amount":9.4026,"tid":200048,"type":"buy"},{"date":"2026-09-05 07:32:28","price":15.435,"amount":8.372,"tid":200049,"type":"buy"},{"date":"2026-09-05 07:32:28","price":15.435,"amount":9.2947,"tid":200050,"type":"buy"},{"date":"2026-09-05 09:08:48","price":15.351,"amount":6.3829,"tid":200051,"type":"sell"},{"date":"2026-09-05 09:19:26","price":15.427,"amount":4.4473,"tid":200052,"type":"sell"},{"date":"2026-09-05 09:35:45","price":15.404,"amount":10.1867,"tid":200053,"type":"sell"},{"date":"2026-09-05 09:44:30","price":15.416,"amount":19.6687,"tid":200054,"type":"buy"},{"date":"2026-09-05 10:07:13","price":15.369,"amount":14.2531,"tid":200055,"type":"sell"},{"date":"2026-09-05 10:29:02","price":15.562,"amount":19.7327,"tid":200056,"type":"buy"},{"date":"2026-09-05 10:31:31","price":15.495,"amount":15.8112,"tid":200057,"type":"buy"},{"date":"2026-09-05 11:02:10","price":15.555,"amount":15.0343,"tid":200058,"type":"buy"},{"date":"2026-09-05 11:02:10","price":15.555,"amount":14.0926,"tid":200059,"type":"buy"},{"date":"2026-09-05 11:02:10","price":15.555,"amount":10.6921,"tid":200060,"type":"buy"},{"date":"2026-09-05 11:21:32","price":15.499,"amount":6.6234,"tid":200061,"type":"buy"},{"date":"2026-09-05 11:26:00","price":15.474,"amount":15.4779,"tid":200062,"type":"buy"},{"date":"2026-09-05 11:33:48","price":15.579,"amount":14.2496,"tid":200063,"type":"buy"},{"date":"2026-09-05 11:47:18","price":15.576,"amount":25.0032,"tid":200064,"type":"buy"},{"date":"2026-09-05 11:56:48","price":15.47,"amount":10.3541,"tid":200065,"type":"buy"},{"date":"2026-09-05 01:52:56","price":15.482,"amount":24.5252,"tid":200066,"type":"buy"},{"date":"2026-09-05 02:46:16","price":15.523,"amount":5.1621,"tid":200067,"type":"buy"},{"date":"2026-09-05 03:05:04","price":15.55,"amount":10.512,"tid":200068,"type":"buy"},{"date":"2026-09-05 03:32:33","price":15.538,"amount":7.0612,"tid":200069,"type":"sell"},{"date":"2026-09-05 03:33:34","price":15.621,"amount":31.1445,"tid":200070,"type":"buy"},{"date":"2026-09-05 04:13:33","price":15.563,"amount":12.1591,"tid":200071,"type":"buy"},{"date":"2026-09-05 04:46:05","price":15.495,"amount":6.486,"tid":200072,"type":"buy"},{"date":"2026-09-05 04:57:34","price":15.493,"amount":4.957,"tid":200073,"type":"sell"},{"date":"2026-09-05 05:49:48","price":15.429,"amount":9.0169,"tid":200074,"type":"sell"},{"date":"2026-09-05 06:03:00","price":15.513,"amount":4.0975,"tid":200075,"type":"buy"},{"date":"2026-09-05 06:05:03","price":15.497,"amount":5.7252,"tid":200076,"type":"sell"},{"date":"2026-09-05 06:08:58","price":15.435,"amount":8.5986,"tid":200077,"type":"sell"},{"date":"2026-09-05 06:13:47","price":15.493,"amount":4.9081,"tid":200078,"type":"buy"},{"date":"2026-09-05 06:21:58","price":15.583,"amount":4.9715,"tid":200079,"type":"buy"},{"date":"2026-09-05 06:45:32","price":15.637,"amount":10.4595,"tid":200080,"type":"buy"},{"date":"2026-09-05 07:33:58","price":15.501,"amount":5.7849,"tid":200081,"type":"buy"},{"date":"2026-09-05 08:15:39","price":15.55,"amount":4.928,"tid":200082,"type":"buy"},{"date":"2026-09-05 08:19:47","price":15.512,"amount":32.5229,"tid":200083,"type":"buy"},{"date":"2026-09-05 08:57:35","price":15.654,"amount":22.7021,"tid":200084,"type":"buy"},{"date":"2026-09-05 08:59:18","price":15.588,"amount":10.7556,"tid":200085,"type":"sell"},{"date":"2026-09-05 08:59:18","price":15.588,"amount":10.7556,"tid":200086,"type":"sell"},{"date":"2026-09-05 09:02:02","price":15.622,"amount":6.1488,"tid":200087,"type":"buy"},{"date":"2026-09-05 09:02:02","price":15.622,"amount":5.9793,"tid":200088,"type":"buy"},{"date":"2026-09-05 09:02:02","price":15.622,"amount":5.8264,"tid":200089,"type":"buy"},{"date":"2026-09-05 09:20:06","price":15.587,"amount":5.6182,"tid":200090,"type":"buy"},{"date":"2026-09-05 09:47:26","price":15.545,"amount":13.3287,"tid":200091,"type":"sell"},{"date":"2026-09-05 10:10:46","price":15.631,"amount":6.3636,"tid":200092,"type":"buy"},{"date":"2026-09-05 10:20:24","price":15.565,"amount":10.7215,"tid":200093,"type":"buy"},{"date":"2026-09-05 11:09:05","price":15.632,"amount":30.2157,"tid":200094,"type":"buy"}],"elapsed":"34.422ms"}