{"result":"true","data":[{"date":"2026-09-04 10:17:16","price":0.3168,"amount":14.68,"tid":1477057,"type":"sell"},{"date":"2026-09-04 10:17:16","price":0.3168,"amount":13.8,"tid":1477058,"type":"sell"},{"date":"2026-09-04 10:22:43","price":0.3172,"amount":12.29,"tid":1477059,"type":"sell"},{"date":"2026-09-04 10:22:43","price":0.3173,"amount":12.74,"tid":1477060,"type":"sell"},{"date":"2026-09-04 10:22:43","price":0.3173,"amount":12.74,"tid":1477061,"type":"sell"},{"date":"2026-09-04 10:22:43","price":0.3173,"amount":12.74,"tid":1477062,"type":"sell"},{"date":"2026-09-04 10:22:43","price":0.3173,"amount":12.74,"tid":1477063,"type":"sell"},{"date":"2026-09-04 10:44:26","price":0.3149,"amount":14.56,"tid":1477064,"type":"sell"},{"date":"2026-09-04 10:44:26","price":0.3149,"amount":14.56,"tid":1477065,"type":"sell"},{"date":"2026-09-04 10:49:52","price":0.3146,"amount":4.69,"tid":1477066,"type":"sell"},{"date":"2026-09-04 10:55:40","price":0.3151,"amount":672.64,"tid":1477067,"type":"buy"},{"date":"2026-09-04 11:04:24","price":0.3164,"amount":322.5,"tid":1477068,"type":"buy"},{"date":"2026-09-05 12:34:03","price":0.3192,"amount":4.69,"tid":1477069,"type":"buy"},{"date":"2026-09-05 12:34:06","price":0.3193,"amount":12.59,"tid":1477070,"type":"sell"},{"date":"2026-09-05 12:34:06","price":0.3193,"amount":12.59,"tid":1477071,"type":"sell"},{"date":"2026-09-05 12:34:06","price":0.3193,"amount":12.59,"tid":1477072,"type":"sell"},{"date":"2026-09-05 12:47:53","price":0.3198,"amount":13.58,"tid":1477073,"type":"buy"},{"date":"2026-09-05 12:47:53","price":0.3198,"amount":13.58,"tid":1477074,"type":"buy"},{"date":"2026-09-05 01:30:41","price":0.3168,"amount":14.07,"tid":1477075,"type":"buy"},{"date":"2026-09-05 02:00:33","price":0.3166,"amount":11.38,"tid":1477076,"type":"buy"},{"date":"2026-09-05 03:02:01","price":0.3181,"amount":13.49,"tid":1477077,"type":"buy"},{"date":"2026-09-05 05:53:00","price":0.3158,"amount":11.88,"tid":1477078,"type":"sell"},{"date":"2026-09-05 05:53:00","price":0.3158,"amount":11.88,"tid":1477079,"type":"sell"},{"date":"2026-09-05 05:53:00","price":0.3158,"amount":11.88,"tid":1477080,"type":"sell"},{"date":"2026-09-05 05:53:00","price":0.3158,"amount":11.88,"tid":1477081,"type":"sell"},{"date":"2026-09-05 06:01:00","price":0.3164,"amount":14.55,"tid":1477082,"type":"sell"},{"date":"2026-09-05 06:01:59","price":0.3166,"amount":11.37,"tid":1477083,"type":"sell"},{"date":"2026-09-05 07:42:18","price":0.3174,"amount":11.43,"tid":1477084,"type":"sell"},{"date":"2026-09-05 07:42:18","price":0.3174,"amount":11.43,"tid":1477085,"type":"sell"},{"date":"2026-09-05 07:42:18","price":0.3174,"amount":11.34,"tid":1477086,"type":"sell"},{"date":"2026-09-05 08:09:30","price":0.3165,"amount":14.51,"tid":1477087,"type":"buy"},{"date":"2026-09-05 08:09:34","price":0.3165,"amount":12.31,"tid":1477088,"type":"buy"},{"date":"2026-09-05 05:11:54","price":0.321,"amount":11.21,"tid":1477089,"type":"sell"},{"date":"2026-09-05 05:53:24","price":0.3208,"amount":14.08,"tid":1477090,"type":"buy"},{"date":"2026-09-05 05:53:24","price":0.3208,"amount":14.08,"tid":1477091,"type":"buy"},{"date":"2026-09-05 05:53:24","price":0.3208,"amount":14.08,"tid":1477092,"type":"buy"},{"date":"2026-09-05 05:59:11","price":0.3205,"amount":12.14,"tid":1477093,"type":"buy"},{"date":"2026-09-05 05:59:17","price":0.3205,"amount":12.87,"tid":1477094,"type":"buy"},{"date":"2026-09-05 06:35:57","price":0.3204,"amount":12.66,"tid":1477095,"type":"buy"},{"date":"2026-09-05 07:27:04","price":0.3197,"amount":11.53,"tid":1477096,"type":"sell"},{"date":"2026-09-05 07:27:04","price":0.3189,"amount":18.82,"tid":1477097,"type":"sell"},{"date":"2026-09-05 07:27:04","price":0.3185,"amount":66.89,"tid":1477098,"type":"sell"},{"date":"2026-09-05 07:54:38","price":0.3202,"amount":11.26,"tid":1477099,"type":"buy"},{"date":"2026-09-05 08:11:57","price":0.3203,"amount":11.46,"tid":1477100,"type":"buy"},{"date":"2026-09-05 10:46:46","price":0.321,"amount":12.48,"tid":1477101,"type":"buy"},{"date":"2026-09-05 10:50:35","price":0.3211,"amount":11.21,"tid":1477102,"type":"sell"},{"date":"2026-09-05 10:50:35","price":0.3206,"amount":1.27,"tid":1477103,"type":"sell"},{"date":"2026-09-05 11:55:17","price":0.3213,"amount":13.49,"tid":1477104,"type":"buy"},{"date":"2026-09-05 11:55:17","price":0.3217,"amount":9.73,"tid":1477105,"type":"buy"},{"date":"2026-09-06 01:11:12","price":0.3228,"amount":12.16,"tid":1477106,"type":"sell"}],"elapsed":"47.123ms"}