{"result":"true","data":[{"date":"2026-04-28 03:39:20","price":0.2543,"amount":373.4,"tid":15986,"type":"buy"},{"date":"2026-04-28 03:39:20","price":0.2543,"amount":938.9,"tid":15987,"type":"buy"},{"date":"2026-04-28 03:42:30","price":0.2538,"amount":465.8,"tid":15988,"type":"buy"},{"date":"2026-04-28 03:53:34","price":0.2538,"amount":317.3,"tid":15989,"type":"buy"},{"date":"2026-04-28 04:01:38","price":0.2512,"amount":4553.5,"tid":15990,"type":"sell"},{"date":"2026-04-28 04:02:05","price":0.251,"amount":848.3,"tid":15991,"type":"sell"},{"date":"2026-04-28 04:02:05","price":0.251,"amount":813.3,"tid":15992,"type":"sell"},{"date":"2026-04-28 04:02:05","price":0.251,"amount":384,"tid":15993,"type":"sell"},{"date":"2026-04-28 04:02:05","price":0.251,"amount":1639.5,"tid":15994,"type":"sell"},{"date":"2026-04-28 04:02:22","price":0.2509,"amount":1575.6,"tid":15995,"type":"sell"},{"date":"2026-04-28 04:04:32","price":0.252,"amount":3600.5,"tid":15996,"type":"buy"},{"date":"2026-04-28 04:06:41","price":0.2509,"amount":1134,"tid":15997,"type":"sell"},{"date":"2026-04-28 04:06:41","price":0.2509,"amount":2334.3,"tid":15998,"type":"sell"},{"date":"2026-04-28 04:23:20","price":0.2545,"amount":358.7,"tid":15999,"type":"buy"},{"date":"2026-04-28 04:27:00","price":0.2527,"amount":354,"tid":16000,"type":"sell"},{"date":"2026-04-28 04:27:00","price":0.2527,"amount":439.8,"tid":16001,"type":"sell"},{"date":"2026-04-28 04:27:00","price":0.2527,"amount":770.6,"tid":16002,"type":"sell"},{"date":"2026-04-28 04:27:00","price":0.2527,"amount":2216.5,"tid":16003,"type":"sell"},{"date":"2026-04-28 04:44:26","price":0.2522,"amount":309.8,"tid":16004,"type":"sell"},{"date":"2026-04-28 04:50:53","price":0.2544,"amount":383.9,"tid":16005,"type":"buy"},{"date":"2026-04-28 04:54:12","price":0.2529,"amount":736.7,"tid":16006,"type":"buy"},{"date":"2026-04-28 04:54:12","price":0.2529,"amount":483.5,"tid":16007,"type":"buy"},{"date":"2026-04-28 04:54:12","price":0.2529,"amount":2398.6,"tid":16008,"type":"buy"},{"date":"2026-04-28 05:05:01","price":0.2657,"amount":563.2,"tid":16009,"type":"buy"},{"date":"2026-04-28 05:05:01","price":0.2657,"amount":317.8,"tid":16010,"type":"buy"},{"date":"2026-04-28 05:05:01","price":0.2657,"amount":571.9,"tid":16011,"type":"buy"},{"date":"2026-04-28 05:05:01","price":0.2657,"amount":1213.6,"tid":16012,"type":"buy"},{"date":"2026-04-28 05:09:11","price":0.2649,"amount":5324.7,"tid":16013,"type":"buy"},{"date":"2026-04-28 05:09:11","price":0.2649,"amount":5217.7,"tid":16014,"type":"buy"},{"date":"2026-04-28 05:09:12","price":0.2649,"amount":5079.4,"tid":16015,"type":"buy"},{"date":"2026-04-28 05:09:12","price":0.2649,"amount":5299.2,"tid":16016,"type":"buy"},{"date":"2026-04-28 05:09:12","price":0.2649,"amount":5345,"tid":16017,"type":"buy"},{"date":"2026-04-28 05:09:12","price":0.2649,"amount":5221.9,"tid":16018,"type":"buy"},{"date":"2026-04-28 05:09:12","price":0.2649,"amount":1581.2,"tid":16019,"type":"buy"},{"date":"2026-04-28 05:11:56","price":0.2793,"amount":4125.1,"tid":16020,"type":"buy"},{"date":"2026-04-28 05:14:30","price":0.2718,"amount":4198.3,"tid":16021,"type":"buy"},{"date":"2026-04-28 05:18:48","price":0.2662,"amount":1573.1,"tid":16022,"type":"sell"},{"date":"2026-04-28 05:18:48","price":0.2662,"amount":324.3,"tid":16023,"type":"sell"},{"date":"2026-04-28 05:18:48","price":0.2662,"amount":1225.8,"tid":16024,"type":"sell"},{"date":"2026-04-28 05:18:48","price":0.2662,"amount":1161.9,"tid":16025,"type":"sell"},{"date":"2026-04-28 05:47:36","price":0.2601,"amount":1198.7,"tid":16026,"type":"sell"},{"date":"2026-04-28 05:49:26","price":0.2595,"amount":523.1,"tid":16027,"type":"sell"},{"date":"2026-04-28 05:49:26","price":0.2595,"amount":371.2,"tid":16028,"type":"sell"},{"date":"2026-04-28 05:49:26","price":0.2595,"amount":916.9,"tid":16029,"type":"sell"},{"date":"2026-04-28 05:49:26","price":0.2595,"amount":2499.6,"tid":16030,"type":"sell"},{"date":"2026-04-28 06:05:00","price":0.2572,"amount":4116.7,"tid":16031,"type":"sell"},{"date":"2026-04-28 06:05:12","price":0.2582,"amount":548.4,"tid":16032,"type":"buy"},{"date":"2026-04-28 06:05:12","price":0.2582,"amount":1029.7,"tid":16033,"type":"buy"},{"date":"2026-04-28 06:10:04","price":0.2555,"amount":512.5,"tid":16034,"type":"buy"},{"date":"2026-04-28 06:10:04","price":0.2555,"amount":3073.2,"tid":16035,"type":"buy"}],"elapsed":"29.905ms"}