{"result":"true","data":[{"date":"2026-06-16 11:02:47","price":0.2704,"amount":2780.4,"tid":30099,"type":"sell"},{"date":"2026-06-16 11:21:55","price":0.2619,"amount":3272.9,"tid":30100,"type":"sell"},{"date":"2026-06-16 11:24:21","price":0.2619,"amount":533.3,"tid":30101,"type":"sell"},{"date":"2026-06-16 11:24:21","price":0.2619,"amount":3012.5,"tid":30102,"type":"sell"},{"date":"2026-06-17 12:14:56","price":0.2631,"amount":3347.7,"tid":30103,"type":"buy"},{"date":"2026-06-17 12:15:08","price":0.2611,"amount":477.8,"tid":30104,"type":"sell"},{"date":"2026-06-17 12:15:08","price":0.2611,"amount":392.7,"tid":30105,"type":"sell"},{"date":"2026-06-17 12:15:09","price":0.2611,"amount":929.8,"tid":30106,"type":"sell"},{"date":"2026-06-17 12:15:09","price":0.2611,"amount":1678.5,"tid":30107,"type":"sell"},{"date":"2026-06-17 12:32:55","price":0.2639,"amount":1571.3,"tid":30108,"type":"buy"},{"date":"2026-06-17 01:34:51","price":0.2646,"amount":3293.6,"tid":30109,"type":"buy"},{"date":"2026-06-17 01:43:46","price":0.262,"amount":3598.1,"tid":30110,"type":"sell"},{"date":"2026-06-17 02:24:53","price":0.2643,"amount":3825.5,"tid":30111,"type":"buy"},{"date":"2026-06-17 02:29:58","price":0.2632,"amount":332,"tid":30112,"type":"sell"},{"date":"2026-06-17 02:29:58","price":0.2632,"amount":4019.2,"tid":30113,"type":"sell"},{"date":"2026-06-17 05:05:27","price":0.2648,"amount":2461.9,"tid":30114,"type":"sell"},{"date":"2026-06-17 05:08:02","price":0.2647,"amount":495.3,"tid":30115,"type":"sell"},{"date":"2026-06-17 05:58:38","price":0.2624,"amount":3808.8,"tid":30116,"type":"sell"},{"date":"2026-06-17 06:25:14","price":0.2622,"amount":250.4,"tid":30117,"type":"sell"},{"date":"2026-06-17 06:25:14","price":0.2622,"amount":340.4,"tid":30118,"type":"sell"},{"date":"2026-06-17 06:25:14","price":0.2622,"amount":404.4,"tid":30119,"type":"sell"},{"date":"2026-06-17 06:25:14","price":0.2622,"amount":3460.3,"tid":30120,"type":"sell"},{"date":"2026-06-17 06:36:47","price":0.2627,"amount":292.8,"tid":30121,"type":"sell"},{"date":"2026-06-17 06:36:47","price":0.2627,"amount":426,"tid":30122,"type":"sell"},{"date":"2026-06-17 06:36:47","price":0.2627,"amount":2994.9,"tid":30123,"type":"sell"},{"date":"2026-06-17 06:40:27","price":0.2622,"amount":431.1,"tid":30124,"type":"sell"},{"date":"2026-06-17 06:57:30","price":0.2615,"amount":299.8,"tid":30125,"type":"sell"},{"date":"2026-06-17 06:57:30","price":0.2615,"amount":310,"tid":30126,"type":"sell"},{"date":"2026-06-17 06:57:30","price":0.2615,"amount":707.4,"tid":30127,"type":"sell"},{"date":"2026-06-17 07:20:59","price":0.2615,"amount":721,"tid":30128,"type":"sell"},{"date":"2026-06-17 07:23:56","price":0.2604,"amount":2490,"tid":30129,"type":"sell"},{"date":"2026-06-17 08:22:52","price":0.264,"amount":3233.5,"tid":30130,"type":"buy"},{"date":"2026-06-17 09:44:03","price":0.2614,"amount":320.7,"tid":30131,"type":"sell"},{"date":"2026-06-17 09:44:03","price":0.2614,"amount":4055.1,"tid":30132,"type":"sell"},{"date":"2026-06-17 10:02:06","price":0.2613,"amount":254.1,"tid":30133,"type":"sell"},{"date":"2026-06-17 10:15:12","price":0.2617,"amount":285.3,"tid":30134,"type":"sell"},{"date":"2026-06-17 10:15:13","price":0.2617,"amount":299.6,"tid":30135,"type":"sell"},{"date":"2026-06-17 10:15:13","price":0.2617,"amount":590.5,"tid":30136,"type":"sell"},{"date":"2026-06-17 10:15:13","price":0.2617,"amount":456.5,"tid":30137,"type":"sell"},{"date":"2026-06-17 10:15:13","price":0.2617,"amount":991.7,"tid":30138,"type":"sell"},{"date":"2026-06-17 10:21:51","price":0.2617,"amount":241.3,"tid":30139,"type":"sell"},{"date":"2026-06-17 10:22:02","price":0.2617,"amount":341.3,"tid":30140,"type":"sell"},{"date":"2026-06-17 10:25:47","price":0.2622,"amount":231.4,"tid":30141,"type":"sell"},{"date":"2026-06-17 10:25:47","price":0.2622,"amount":536.5,"tid":30142,"type":"sell"},{"date":"2026-06-17 10:25:47","price":0.2622,"amount":1799.4,"tid":30143,"type":"sell"},{"date":"2026-06-17 11:53:35","price":0.2624,"amount":263.1,"tid":30144,"type":"sell"},{"date":"2026-06-17 12:09:24","price":0.2618,"amount":450.2,"tid":30145,"type":"sell"},{"date":"2026-06-17 12:52:33","price":0.2655,"amount":1030.5,"tid":30146,"type":"buy"},{"date":"2026-06-17 01:09:04","price":0.2628,"amount":252,"tid":30147,"type":"sell"},{"date":"2026-06-17 03:50:34","price":0.2615,"amount":311.3,"tid":30148,"type":"sell"}],"elapsed":"41.672ms"}