{"result":"true","data":[{"date":"2026-09-06 01:22:59","price":0.004834,"amount":1367,"tid":4524957,"type":"buy"},{"date":"2026-09-06 01:22:59","price":0.004837,"amount":3282,"tid":4524958,"type":"buy"},{"date":"2026-09-06 01:23:00","price":0.004835,"amount":2000,"tid":4524959,"type":"buy"},{"date":"2026-09-06 01:23:00","price":0.004815,"amount":3915,"tid":4524960,"type":"sell"},{"date":"2026-09-06 01:23:00","price":0.004815,"amount":163,"tid":4524961,"type":"sell"},{"date":"2026-09-06 01:23:00","price":0.004822,"amount":3752,"tid":4524962,"type":"buy"},{"date":"2026-09-06 01:23:00","price":0.004828,"amount":3687,"tid":4524963,"type":"buy"},{"date":"2026-09-06 01:23:00","price":0.004831,"amount":3687,"tid":4524964,"type":"buy"},{"date":"2026-09-06 01:23:00","price":0.004832,"amount":3687,"tid":4524965,"type":"buy"},{"date":"2026-09-06 01:23:00","price":0.004833,"amount":3478,"tid":4524966,"type":"buy"},{"date":"2026-09-06 01:23:00","price":0.004836,"amount":13203,"tid":4524967,"type":"buy"},{"date":"2026-09-06 01:23:00","price":0.004837,"amount":3687,"tid":4524968,"type":"buy"},{"date":"2026-09-06 01:23:00","price":0.004841,"amount":414,"tid":4524969,"type":"buy"},{"date":"2026-09-06 01:23:01","price":0.004832,"amount":3525,"tid":4524970,"type":"sell"},{"date":"2026-09-06 01:23:01","price":0.004831,"amount":703,"tid":4524971,"type":"sell"},{"date":"2026-09-06 01:23:01","price":0.004831,"amount":2959,"tid":4524972,"type":"sell"},{"date":"2026-09-06 01:23:01","price":0.004827,"amount":3545,"tid":4524973,"type":"sell"},{"date":"2026-09-06 01:23:01","price":0.004826,"amount":5,"tid":4524974,"type":"sell"},{"date":"2026-09-06 01:23:01","price":0.004826,"amount":2649,"tid":4524975,"type":"sell"},{"date":"2026-09-06 01:23:01","price":0.004826,"amount":1400,"tid":4524976,"type":"sell"},{"date":"2026-09-06 01:23:01","price":0.004824,"amount":3545,"tid":4524977,"type":"sell"},{"date":"2026-09-06 01:23:01","price":0.00482,"amount":4078,"tid":4524978,"type":"sell"},{"date":"2026-09-06 01:23:01","price":0.00482,"amount":2863,"tid":4524979,"type":"sell"},{"date":"2026-09-06 01:23:01","price":0.004818,"amount":4078,"tid":4524980,"type":"sell"},{"date":"2026-09-06 01:23:01","price":0.004812,"amount":2078,"tid":4524981,"type":"sell"},{"date":"2026-09-06 01:23:02","price":0.004828,"amount":1290,"tid":4524982,"type":"buy"},{"date":"2026-09-06 01:23:02","price":0.004832,"amount":3697,"tid":4524983,"type":"buy"},{"date":"2026-09-06 01:23:02","price":0.004835,"amount":3697,"tid":4524984,"type":"buy"},{"date":"2026-09-06 01:23:02","price":0.004838,"amount":905,"tid":4524985,"type":"buy"},{"date":"2026-09-06 01:23:15","price":0.004829,"amount":3482,"tid":4524986,"type":"sell"},{"date":"2026-09-06 01:23:45","price":0.004832,"amount":3215,"tid":4524987,"type":"sell"},{"date":"2026-09-06 01:23:45","price":0.00483,"amount":2585,"tid":4524988,"type":"sell"},{"date":"2026-09-06 01:23:46","price":0.00483,"amount":520,"tid":4524989,"type":"sell"},{"date":"2026-09-06 01:23:46","price":0.004818,"amount":3791,"tid":4524990,"type":"sell"},{"date":"2026-09-06 01:23:46","price":0.004816,"amount":4629,"tid":4524991,"type":"sell"},{"date":"2026-09-06 01:23:47","price":0.004816,"amount":5201,"tid":4524992,"type":"sell"},{"date":"2026-09-06 01:23:47","price":0.00482,"amount":3112,"tid":4524993,"type":"sell"},{"date":"2026-09-06 01:23:47","price":0.00482,"amount":3112,"tid":4524994,"type":"sell"},{"date":"2026-09-06 01:23:47","price":0.00482,"amount":3112,"tid":4524995,"type":"sell"},{"date":"2026-09-06 01:23:47","price":0.00482,"amount":3112,"tid":4524996,"type":"sell"},{"date":"2026-09-06 01:23:48","price":0.004806,"amount":3463,"tid":4524997,"type":"sell"},{"date":"2026-09-06 01:23:48","price":0.00482,"amount":1020,"tid":4524998,"type":"sell"},{"date":"2026-09-06 01:23:48","price":0.00482,"amount":2092,"tid":4524999,"type":"sell"},{"date":"2026-09-06 01:23:48","price":0.00482,"amount":3112,"tid":4525000,"type":"sell"},{"date":"2026-09-06 01:23:48","price":0.00482,"amount":3112,"tid":4525001,"type":"sell"},{"date":"2026-09-06 01:23:48","price":0.00482,"amount":3112,"tid":4525002,"type":"sell"},{"date":"2026-09-06 01:23:48","price":0.00482,"amount":3112,"tid":4525003,"type":"sell"},{"date":"2026-09-06 01:23:48","price":0.00482,"amount":3112,"tid":4525004,"type":"sell"},{"date":"2026-09-06 01:23:49","price":0.00482,"amount":3112,"tid":4525005,"type":"sell"},{"date":"2026-09-06 01:23:49","price":0.00482,"amount":3112,"tid":4525006,"type":"sell"}],"elapsed":"36.324ms"}