{"result":"true","data":[{"date":"2026-09-05 11:15:58","price":0.0196,"amount":1143.4,"tid":18230401,"type":"buy"},{"date":"2026-09-05 11:15:58","price":0.0196,"amount":552,"tid":18230402,"type":"buy"},{"date":"2026-09-05 11:15:58","price":0.0196,"amount":800.75,"tid":18230403,"type":"buy"},{"date":"2026-09-05 11:15:58","price":0.0196,"amount":676.1,"tid":18230404,"type":"buy"},{"date":"2026-09-05 11:15:58","price":0.0196,"amount":124.65,"tid":18230405,"type":"buy"},{"date":"2026-09-05 11:15:58","price":0.0196,"amount":800.75,"tid":18230406,"type":"buy"},{"date":"2026-09-05 11:15:58","price":0.0196,"amount":2259,"tid":18230407,"type":"buy"},{"date":"2026-09-05 11:15:58","price":0.0196,"amount":501.16,"tid":18230408,"type":"buy"},{"date":"2026-09-05 11:15:58","price":0.01964,"amount":795.74,"tid":18230409,"type":"buy"},{"date":"2026-09-05 11:15:58","price":0.01965,"amount":508.71,"tid":18230410,"type":"buy"},{"date":"2026-09-05 11:16:00","price":0.01961,"amount":547.79,"tid":18230411,"type":"buy"},{"date":"2026-09-05 11:16:10","price":0.01956,"amount":917.52,"tid":18230412,"type":"buy"},{"date":"2026-09-05 11:16:10","price":0.01961,"amount":917.5,"tid":18230413,"type":"buy"},{"date":"2026-09-05 11:16:10","price":0.01961,"amount":682.01,"tid":18230414,"type":"buy"},{"date":"2026-09-05 11:16:10","price":0.01962,"amount":235.49,"tid":18230415,"type":"buy"},{"date":"2026-09-05 11:18:56","price":0.01967,"amount":1743.6,"tid":18230416,"type":"buy"},{"date":"2026-09-05 11:18:56","price":0.01968,"amount":2268.63,"tid":18230417,"type":"buy"},{"date":"2026-09-05 11:18:56","price":0.01969,"amount":1908.6,"tid":18230418,"type":"buy"},{"date":"2026-09-05 11:18:56","price":0.0197,"amount":1043.86,"tid":18230419,"type":"buy"},{"date":"2026-09-05 11:18:56","price":0.0197,"amount":1000,"tid":18230420,"type":"buy"},{"date":"2026-09-05 11:18:56","price":0.0197,"amount":1951.63,"tid":18230421,"type":"buy"},{"date":"2026-09-05 11:18:56","price":0.01974,"amount":1907.36,"tid":18230422,"type":"buy"},{"date":"2026-09-05 11:18:56","price":0.01976,"amount":1907.36,"tid":18230423,"type":"buy"},{"date":"2026-09-05 11:18:56","price":0.01978,"amount":323.12,"tid":18230424,"type":"buy"},{"date":"2026-09-05 11:18:57","price":0.0198,"amount":709.7,"tid":18230425,"type":"buy"},{"date":"2026-09-05 11:18:57","price":0.0198,"amount":290.3,"tid":18230426,"type":"buy"},{"date":"2026-09-05 11:18:57","price":0.0198,"amount":723.7,"tid":18230427,"type":"buy"},{"date":"2026-09-05 11:19:00","price":0.0198,"amount":97.18,"tid":18230428,"type":"buy"},{"date":"2026-09-05 11:29:24","price":0.0197,"amount":1000,"tid":18230429,"type":"sell"},{"date":"2026-09-05 11:29:24","price":0.01968,"amount":1245.16,"tid":18230430,"type":"sell"},{"date":"2026-09-05 11:29:24","price":0.01967,"amount":1705.02,"tid":18230431,"type":"sell"},{"date":"2026-09-05 11:29:24","price":0.01965,"amount":1590.89,"tid":18230432,"type":"sell"},{"date":"2026-09-05 11:29:24","price":0.01963,"amount":1527.98,"tid":18230433,"type":"sell"},{"date":"2026-09-05 11:29:24","price":0.01962,"amount":1705.02,"tid":18230434,"type":"sell"},{"date":"2026-09-05 11:29:24","price":0.0196,"amount":1000,"tid":18230435,"type":"sell"},{"date":"2026-09-05 11:29:24","price":0.0196,"amount":723.7,"tid":18230436,"type":"sell"},{"date":"2026-09-05 11:29:24","price":0.01959,"amount":1705.02,"tid":18230437,"type":"sell"},{"date":"2026-09-05 11:29:24","price":0.01959,"amount":1738.85,"tid":18230438,"type":"sell"},{"date":"2026-09-05 11:29:24","price":0.01958,"amount":1681.98,"tid":18230439,"type":"sell"},{"date":"2026-09-05 11:29:24","price":0.01958,"amount":1063.83,"tid":18230440,"type":"sell"},{"date":"2026-09-05 11:29:24","price":0.01958,"amount":1465.52,"tid":18230441,"type":"sell"},{"date":"2026-09-05 11:29:24","price":0.01954,"amount":1519.02,"tid":18230442,"type":"sell"},{"date":"2026-09-05 11:29:24","price":0.01954,"amount":1146.95,"tid":18230443,"type":"sell"},{"date":"2026-09-05 11:29:24","price":0.01953,"amount":956.07,"tid":18230444,"type":"sell"},{"date":"2026-09-05 11:29:24","price":0.01957,"amount":1423.31,"tid":18230445,"type":"buy"},{"date":"2026-09-05 11:31:00","price":0.01957,"amount":95.89,"tid":18230446,"type":"buy"},{"date":"2026-09-05 11:31:00","price":0.01962,"amount":722.61,"tid":18230447,"type":"buy"},{"date":"2026-09-05 11:31:00","price":0.01962,"amount":818.5,"tid":18230448,"type":"buy"},{"date":"2026-09-06 12:38:06","price":0.01962,"amount":51.39,"tid":18230449,"type":"sell"},{"date":"2026-09-06 01:01:04","price":0.01963,"amount":7339.01,"tid":18230450,"type":"buy"}],"elapsed":"29.617ms"}