{"result":"true","data":[{"date":"2026-09-05 11:09:49","price":0.0008545,"amount":108073.7,"tid":572692,"type":"buy"},{"date":"2026-09-05 11:20:27","price":0.0008522,"amount":18526,"tid":572693,"type":"sell"},{"date":"2026-09-05 11:20:50","price":0.0008526,"amount":63671,"tid":572694,"type":"buy"},{"date":"2026-09-05 11:21:45","price":0.000853,"amount":157513.7,"tid":572695,"type":"sell"},{"date":"2026-09-05 11:23:50","price":0.0008535,"amount":59028,"tid":572696,"type":"buy"},{"date":"2026-09-05 11:36:04","price":0.0008533,"amount":99544,"tid":572697,"type":"sell"},{"date":"2026-09-05 11:36:04","price":0.0008533,"amount":17611.4,"tid":572698,"type":"sell"},{"date":"2026-09-05 11:36:05","price":0.0008495,"amount":46274.2,"tid":572699,"type":"sell"},{"date":"2026-09-05 11:36:05","price":0.0008495,"amount":62011.9,"tid":572700,"type":"sell"},{"date":"2026-09-05 11:40:28","price":0.0008549,"amount":11777,"tid":572701,"type":"sell"},{"date":"2026-09-05 11:40:30","price":0.0008508,"amount":10790.5,"tid":572702,"type":"sell"},{"date":"2026-09-05 11:49:02","price":0.0008534,"amount":14002.1,"tid":572703,"type":"buy"},{"date":"2026-09-05 11:49:02","price":0.0008534,"amount":14002.1,"tid":572704,"type":"buy"},{"date":"2026-09-05 11:51:50","price":0.0008594,"amount":99544,"tid":572705,"type":"sell"},{"date":"2026-09-05 11:51:51","price":0.0008573,"amount":378899.5,"tid":572706,"type":"sell"},{"date":"2026-09-05 11:52:23","price":0.0008596,"amount":99544,"tid":572707,"type":"sell"},{"date":"2026-09-05 11:52:23","price":0.0008596,"amount":99544,"tid":572708,"type":"sell"},{"date":"2026-09-05 11:52:58","price":0.0008592,"amount":99544,"tid":572709,"type":"sell"},{"date":"2026-09-05 11:53:56","price":0.0008583,"amount":526632.6,"tid":572710,"type":"buy"},{"date":"2026-09-05 11:54:27","price":0.0008597,"amount":787790.7,"tid":572711,"type":"buy"},{"date":"2026-09-05 11:59:44","price":0.0008619,"amount":97984,"tid":572712,"type":"sell"},{"date":"2026-09-05 11:59:45","price":0.0008573,"amount":85372.4,"tid":572713,"type":"sell"},{"date":"2026-09-06 12:02:28","price":0.0008573,"amount":67988,"tid":572714,"type":"sell"},{"date":"2026-09-06 12:19:59","price":0.0008543,"amount":46267.3,"tid":572715,"type":"sell"},{"date":"2026-09-06 12:19:59","price":0.0008543,"amount":48340.4,"tid":572716,"type":"sell"},{"date":"2026-09-06 12:23:36","price":0.0008516,"amount":11761.6,"tid":572717,"type":"sell"},{"date":"2026-09-06 12:24:51","price":0.0008527,"amount":152616.5,"tid":572718,"type":"sell"},{"date":"2026-09-06 12:24:51","price":0.0008527,"amount":152616.5,"tid":572719,"type":"sell"},{"date":"2026-09-06 12:24:51","price":0.0008527,"amount":152616.5,"tid":572720,"type":"sell"},{"date":"2026-09-06 12:48:41","price":0.0008541,"amount":28976.7,"tid":572721,"type":"buy"},{"date":"2026-09-06 12:49:18","price":0.0008495,"amount":474887.8,"tid":572722,"type":"sell"},{"date":"2026-09-06 12:51:32","price":0.0008483,"amount":464680.3,"tid":572723,"type":"sell"},{"date":"2026-09-06 12:51:32","price":0.0008483,"amount":421761.8,"tid":572724,"type":"sell"},{"date":"2026-09-06 12:52:00","price":0.0008483,"amount":132567.5,"tid":572725,"type":"sell"},{"date":"2026-09-06 01:01:06","price":0.0008499,"amount":286980,"tid":572726,"type":"buy"},{"date":"2026-09-06 01:01:06","price":0.0008499,"amount":286980,"tid":572727,"type":"buy"},{"date":"2026-09-06 01:01:06","price":0.0008499,"amount":523199,"tid":572728,"type":"buy"},{"date":"2026-09-06 01:01:33","price":0.0008536,"amount":810811.1,"tid":572729,"type":"buy"},{"date":"2026-09-06 01:01:56","price":0.0008498,"amount":265579.7,"tid":572730,"type":"sell"},{"date":"2026-09-06 01:07:46","price":0.000865,"amount":811137.6,"tid":572731,"type":"buy"},{"date":"2026-09-06 01:08:20","price":0.0008586,"amount":879126.7,"tid":572732,"type":"sell"},{"date":"2026-09-06 01:19:48","price":0.0008646,"amount":115159,"tid":572733,"type":"sell"},{"date":"2026-09-06 01:19:48","price":0.0008646,"amount":99544,"tid":572734,"type":"sell"},{"date":"2026-09-06 01:22:17","price":0.0008644,"amount":19765,"tid":572735,"type":"sell"},{"date":"2026-09-06 01:22:17","price":0.0008644,"amount":4,"tid":572736,"type":"sell"},{"date":"2026-09-06 01:22:18","price":0.0008608,"amount":14087.1,"tid":572737,"type":"sell"},{"date":"2026-09-06 01:42:49","price":0.0008596,"amount":18107.4,"tid":572738,"type":"buy"},{"date":"2026-09-06 01:42:49","price":0.0008596,"amount":18107.4,"tid":572739,"type":"buy"},{"date":"2026-09-06 01:42:50","price":0.0008616,"amount":18107.4,"tid":572740,"type":"buy"},{"date":"2026-09-06 01:53:07","price":0.0008604,"amount":145200.2,"tid":572741,"type":"sell"}],"elapsed":"38.384ms"}