{"result":"true","data":[{"date":"2026-09-05 11:49:49","price":0.0008566,"amount":136591,"tid":40156507,"type":"buy"},{"date":"2026-09-05 11:49:49","price":0.0008571,"amount":89302,"tid":40156508,"type":"buy"},{"date":"2026-09-05 11:49:49","price":0.0008568,"amount":14643,"tid":40156509,"type":"buy"},{"date":"2026-09-05 11:49:49","price":0.000857,"amount":86926,"tid":40156510,"type":"buy"},{"date":"2026-09-05 11:49:49","price":0.0008571,"amount":1094589,"tid":40156511,"type":"buy"},{"date":"2026-09-05 11:49:49","price":0.0008564,"amount":58458,"tid":40156512,"type":"sell"},{"date":"2026-09-05 11:49:49","price":0.0008564,"amount":13240,"tid":40156513,"type":"sell"},{"date":"2026-09-05 11:49:49","price":0.0008571,"amount":86926,"tid":40156514,"type":"buy"},{"date":"2026-09-05 11:49:49","price":0.0008573,"amount":2376,"tid":40156515,"type":"buy"},{"date":"2026-09-05 11:49:49","price":0.0008573,"amount":144876,"tid":40156516,"type":"buy"},{"date":"2026-09-05 11:49:49","price":0.0008573,"amount":16914,"tid":40156517,"type":"buy"},{"date":"2026-09-05 11:49:49","price":0.0008575,"amount":144876,"tid":40156518,"type":"sell"},{"date":"2026-09-05 11:50:06","price":0.0008594,"amount":6995,"tid":40156519,"type":"buy"},{"date":"2026-09-05 11:50:23","price":0.0008592,"amount":219084,"tid":40156520,"type":"buy"},{"date":"2026-09-05 11:50:23","price":0.0008609,"amount":6983,"tid":40156521,"type":"buy"},{"date":"2026-09-05 11:50:26","price":0.0008595,"amount":3508,"tid":40156522,"type":"sell"},{"date":"2026-09-05 11:50:42","price":0.0008609,"amount":244676,"tid":40156523,"type":"buy"},{"date":"2026-09-05 11:50:42","price":0.0008619,"amount":14571,"tid":40156524,"type":"buy"},{"date":"2026-09-05 11:50:42","price":0.000862,"amount":361999,"tid":40156525,"type":"buy"},{"date":"2026-09-05 11:50:42","price":0.0008625,"amount":14421,"tid":40156526,"type":"buy"},{"date":"2026-09-05 11:50:42","price":0.0008625,"amount":6969,"tid":40156527,"type":"buy"},{"date":"2026-09-05 11:50:57","price":0.0008617,"amount":189817,"tid":40156528,"type":"sell"},{"date":"2026-09-05 11:51:50","price":0.0008585,"amount":99562,"tid":40156529,"type":"buy"},{"date":"2026-09-05 11:52:23","price":0.0008582,"amount":99562,"tid":40156530,"type":"buy"},{"date":"2026-09-05 11:52:23","price":0.0008582,"amount":99562,"tid":40156531,"type":"buy"},{"date":"2026-09-05 11:52:58","price":0.0008583,"amount":99562,"tid":40156532,"type":"buy"},{"date":"2026-09-05 11:54:49","price":0.0008581,"amount":9220,"tid":40156533,"type":"buy"},{"date":"2026-09-05 11:55:49","price":0.0008604,"amount":3508,"tid":40156534,"type":"buy"},{"date":"2026-09-05 11:55:49","price":0.0008604,"amount":98934,"tid":40156535,"type":"buy"},{"date":"2026-09-05 11:55:49","price":0.0008604,"amount":11882,"tid":40156536,"type":"buy"},{"date":"2026-09-05 11:57:05","price":0.00086,"amount":103364,"tid":40156537,"type":"buy"},{"date":"2026-09-05 11:58:18","price":0.0008595,"amount":15773,"tid":40156538,"type":"buy"},{"date":"2026-09-05 11:59:44","price":0.0008588,"amount":98002,"tid":40156539,"type":"buy"},{"date":"2026-09-06 12:00:07","price":0.0008587,"amount":2329,"tid":40156540,"type":"buy"},{"date":"2026-09-06 12:01:19","price":0.0008582,"amount":4000,"tid":40156541,"type":"buy"},{"date":"2026-09-06 12:01:19","price":0.0008582,"amount":4000,"tid":40156542,"type":"buy"},{"date":"2026-09-06 12:01:33","price":0.0008577,"amount":15774,"tid":40156543,"type":"sell"},{"date":"2026-09-06 12:02:28","price":0.0008566,"amount":68000,"tid":40156544,"type":"buy"},{"date":"2026-09-06 12:02:45","price":0.000856,"amount":229174,"tid":40156545,"type":"sell"},{"date":"2026-09-06 12:03:44","price":0.000855,"amount":14748,"tid":40156546,"type":"sell"},{"date":"2026-09-06 12:03:44","price":0.000855,"amount":200000,"tid":40156547,"type":"sell"},{"date":"2026-09-06 12:03:44","price":0.000855,"amount":143215,"tid":40156548,"type":"sell"},{"date":"2026-09-06 12:04:14","price":0.0008542,"amount":15591,"tid":40156549,"type":"sell"},{"date":"2026-09-06 12:08:19","price":0.0008556,"amount":12607,"tid":40156550,"type":"buy"},{"date":"2026-09-06 12:08:26","price":0.0008571,"amount":61280,"tid":40156551,"type":"buy"},{"date":"2026-09-06 12:08:41","price":0.0008575,"amount":12607,"tid":40156552,"type":"buy"},{"date":"2026-09-06 12:09:02","price":0.0008575,"amount":23052,"tid":40156553,"type":"sell"},{"date":"2026-09-06 12:13:10","price":0.0008577,"amount":65836,"tid":40156554,"type":"sell"},{"date":"2026-09-06 12:13:10","price":0.0008575,"amount":8024,"tid":40156555,"type":"sell"},{"date":"2026-09-06 12:13:24","price":0.0008571,"amount":12008,"tid":40156556,"type":"sell"}],"elapsed":"34.678ms"}