{"result":"true","data":[{"date":"2026-09-19 02:19:00","price":0.0478,"amount":3564,"tid":2112,"type":"sell"},{"date":"2026-09-19 02:39:32","price":0.04894,"amount":411,"tid":2113,"type":"buy"},{"date":"2026-09-19 02:39:32","price":0.04895,"amount":110,"tid":2114,"type":"buy"},{"date":"2026-09-19 03:04:03","price":0.0478,"amount":1300,"tid":2115,"type":"sell"},{"date":"2026-09-19 03:04:44","price":0.0478,"amount":448,"tid":2116,"type":"sell"},{"date":"2026-09-19 03:05:24","price":0.0478,"amount":688,"tid":2117,"type":"sell"},{"date":"2026-09-19 03:07:00","price":0.04681,"amount":491,"tid":2118,"type":"sell"},{"date":"2026-09-19 03:07:00","price":0.0468,"amount":427,"tid":2119,"type":"sell"},{"date":"2026-09-19 03:07:00","price":0.0468,"amount":580,"tid":2120,"type":"sell"},{"date":"2026-09-19 03:07:00","price":0.04679,"amount":889,"tid":2121,"type":"sell"},{"date":"2026-09-19 03:07:00","price":0.04737,"amount":103,"tid":2122,"type":"buy"},{"date":"2026-09-19 03:07:50","price":0.04735,"amount":105,"tid":2123,"type":"buy"},{"date":"2026-09-19 03:08:13","price":0.04734,"amount":80,"tid":2124,"type":"buy"},{"date":"2026-09-19 03:08:13","price":0.04735,"amount":23,"tid":2125,"type":"buy"},{"date":"2026-09-19 03:08:14","price":0.04735,"amount":103,"tid":2126,"type":"buy"},{"date":"2026-09-19 03:08:15","price":0.04734,"amount":103,"tid":2127,"type":"buy"},{"date":"2026-09-19 03:08:16","price":0.04734,"amount":103,"tid":2128,"type":"buy"},{"date":"2026-09-19 03:08:18","price":0.04734,"amount":54,"tid":2129,"type":"buy"},{"date":"2026-09-19 03:08:18","price":0.04738,"amount":49,"tid":2130,"type":"buy"},{"date":"2026-09-19 03:08:18","price":0.04738,"amount":103,"tid":2131,"type":"buy"},{"date":"2026-09-19 03:10:42","price":0.04738,"amount":41,"tid":2132,"type":"buy"},{"date":"2026-09-19 03:10:46","price":0.04767,"amount":323,"tid":2133,"type":"buy"},{"date":"2026-09-19 03:27:57","price":0.04814,"amount":101,"tid":2134,"type":"buy"},{"date":"2026-09-19 03:27:58","price":0.04814,"amount":2,"tid":2135,"type":"buy"},{"date":"2026-09-19 03:27:58","price":0.0482,"amount":99,"tid":2136,"type":"buy"},{"date":"2026-09-19 03:28:04","price":0.0482,"amount":101,"tid":2137,"type":"buy"},{"date":"2026-09-19 03:35:05","price":0.04875,"amount":29,"tid":2138,"type":"sell"},{"date":"2026-09-19 03:35:48","price":0.04895,"amount":19,"tid":2139,"type":"buy"},{"date":"2026-09-19 04:25:29","price":0.04916,"amount":306,"tid":2140,"type":"sell"},{"date":"2026-09-19 04:25:29","price":0.04915,"amount":474,"tid":2141,"type":"sell"},{"date":"2026-09-19 04:25:29","price":0.04915,"amount":1300,"tid":2142,"type":"sell"},{"date":"2026-09-19 04:36:32","price":0.04969,"amount":98,"tid":2143,"type":"buy"},{"date":"2026-09-19 04:36:32","price":0.04969,"amount":98,"tid":2144,"type":"buy"},{"date":"2026-09-19 04:36:33","price":0.04969,"amount":98,"tid":2145,"type":"buy"},{"date":"2026-09-19 04:54:56","price":0.04947,"amount":99,"tid":2146,"type":"buy"},{"date":"2026-09-19 04:54:57","price":0.04946,"amount":99,"tid":2147,"type":"buy"},{"date":"2026-09-19 04:57:45","price":0.04946,"amount":404,"tid":2148,"type":"sell"},{"date":"2026-09-19 05:28:57","price":0.04868,"amount":118,"tid":2149,"type":"sell"},{"date":"2026-09-19 05:34:27","price":0.04848,"amount":558,"tid":2150,"type":"sell"},{"date":"2026-09-19 05:34:27","price":0.04848,"amount":1787,"tid":2151,"type":"buy"},{"date":"2026-09-19 05:34:27","price":0.04848,"amount":1209,"tid":2152,"type":"buy"},{"date":"2026-09-19 06:32:26","price":0.04904,"amount":147,"tid":2153,"type":"buy"},{"date":"2026-09-19 06:32:26","price":0.04905,"amount":1346,"tid":2154,"type":"buy"},{"date":"2026-09-19 06:32:26","price":0.04906,"amount":558,"tid":2155,"type":"buy"},{"date":"2026-09-19 06:32:26","price":0.0493,"amount":1300,"tid":2156,"type":"buy"},{"date":"2026-09-19 06:32:44","price":0.0493,"amount":98,"tid":2157,"type":"buy"},{"date":"2026-09-19 06:32:53","price":0.0493,"amount":48,"tid":2158,"type":"buy"},{"date":"2026-09-19 07:14:55","price":0.04927,"amount":100,"tid":2159,"type":"sell"},{"date":"2026-09-19 07:15:32","price":0.04923,"amount":88,"tid":2160,"type":"sell"},{"date":"2026-09-19 07:15:32","price":0.04922,"amount":312,"tid":2161,"type":"sell"}],"elapsed":"37.841ms"}