{"result":"true","data":[{"date":"2026-09-05 11:07:43","price":0.016719,"amount":744.62,"tid":392088,"type":"sell"},{"date":"2026-09-05 11:08:19","price":0.016719,"amount":639.76,"tid":392089,"type":"sell"},{"date":"2026-09-05 11:10:24","price":0.016719,"amount":10824.61,"tid":392090,"type":"sell"},{"date":"2026-09-05 11:10:30","price":0.016614,"amount":3626.62,"tid":392091,"type":"buy"},{"date":"2026-09-05 11:23:21","price":0.016908,"amount":547.82,"tid":392092,"type":"sell"},{"date":"2026-09-05 12:00:44","price":0.016371,"amount":1661.83,"tid":392093,"type":"sell"},{"date":"2026-09-05 12:11:08","price":0.016307,"amount":4259.54,"tid":392094,"type":"sell"},{"date":"2026-09-05 12:18:58","price":0.016703,"amount":1664.2,"tid":392095,"type":"buy"},{"date":"2026-09-05 12:39:45","price":0.016651,"amount":4586.3,"tid":392096,"type":"sell"},{"date":"2026-09-05 01:05:59","price":0.016572,"amount":369.63,"tid":392097,"type":"buy"},{"date":"2026-09-05 01:06:58","price":0.016564,"amount":60.37,"tid":392098,"type":"buy"},{"date":"2026-09-05 02:07:00","price":0.01679,"amount":5998.64,"tid":392099,"type":"buy"},{"date":"2026-09-05 02:33:11","price":0.017179,"amount":1302.42,"tid":392100,"type":"buy"},{"date":"2026-09-05 02:33:12","price":0.017151,"amount":22493.43,"tid":392101,"type":"sell"},{"date":"2026-09-05 02:33:12","price":0.017091,"amount":2483.92,"tid":392102,"type":"sell"},{"date":"2026-09-05 02:35:42","price":0.017304,"amount":1817.01,"tid":392103,"type":"sell"},{"date":"2026-09-05 02:41:17","price":0.017312,"amount":1189.63,"tid":392104,"type":"sell"},{"date":"2026-09-05 02:45:47","price":0.017519,"amount":1427.74,"tid":392105,"type":"buy"},{"date":"2026-09-05 02:46:18","price":0.017561,"amount":4112.75,"tid":392106,"type":"buy"},{"date":"2026-09-05 02:50:55","price":0.017407,"amount":7884.49,"tid":392107,"type":"buy"},{"date":"2026-09-05 02:57:06","price":0.017488,"amount":731.26,"tid":392108,"type":"sell"},{"date":"2026-09-05 03:21:58","price":0.017383,"amount":57.52,"tid":392109,"type":"sell"},{"date":"2026-09-05 03:44:06","price":0.017085,"amount":1167.64,"tid":392110,"type":"buy"},{"date":"2026-09-05 03:49:46","price":0.01722,"amount":861.57,"tid":392111,"type":"buy"},{"date":"2026-09-05 03:55:11","price":0.017425,"amount":277.62,"tid":392112,"type":"buy"},{"date":"2026-09-05 04:17:40","price":0.017753,"amount":56.37,"tid":392113,"type":"sell"},{"date":"2026-09-05 05:51:41","price":0.017499,"amount":2733.82,"tid":392114,"type":"buy"},{"date":"2026-09-05 05:55:54","price":0.017655,"amount":1345.68,"tid":392115,"type":"buy"},{"date":"2026-09-05 05:57:58","price":0.017788,"amount":3795.59,"tid":392116,"type":"sell"},{"date":"2026-09-05 05:59:05","price":0.017657,"amount":6494.74,"tid":392117,"type":"sell"},{"date":"2026-09-05 06:10:13","price":0.017678,"amount":440.76,"tid":392118,"type":"buy"},{"date":"2026-09-05 06:22:20","price":0.017356,"amount":3219.73,"tid":392119,"type":"buy"},{"date":"2026-09-05 06:43:08","price":0.017238,"amount":352.84,"tid":392120,"type":"sell"},{"date":"2026-09-05 06:47:51","price":0.017244,"amount":623.51,"tid":392121,"type":"buy"},{"date":"2026-09-05 07:06:40","price":0.017393,"amount":60.31,"tid":392122,"type":"sell"},{"date":"2026-09-05 07:34:42","price":0.016765,"amount":2955.25,"tid":392123,"type":"sell"},{"date":"2026-09-05 07:41:39","price":0.016715,"amount":2030.45,"tid":392124,"type":"buy"},{"date":"2026-09-05 07:54:29","price":0.016633,"amount":2413.27,"tid":392125,"type":"sell"},{"date":"2026-09-05 07:58:00","price":0.016562,"amount":422.59,"tid":392126,"type":"buy"},{"date":"2026-09-05 08:01:31","price":0.016477,"amount":2544.15,"tid":392127,"type":"sell"},{"date":"2026-09-05 08:16:16","price":0.016548,"amount":1784,"tid":392128,"type":"buy"},{"date":"2026-09-05 08:16:25","price":0.016546,"amount":1370.23,"tid":392129,"type":"buy"},{"date":"2026-09-05 08:22:03","price":0.0165,"amount":3254.21,"tid":392130,"type":"sell"},{"date":"2026-09-05 08:31:16","price":0.016545,"amount":2222.49,"tid":392131,"type":"buy"},{"date":"2026-09-05 08:40:55","price":0.017022,"amount":430.64,"tid":392132,"type":"buy"},{"date":"2026-09-05 08:56:28","price":0.017074,"amount":625.63,"tid":392133,"type":"buy"},{"date":"2026-09-05 09:01:44","price":0.017052,"amount":239.35,"tid":392134,"type":"sell"},{"date":"2026-09-05 09:19:38","price":0.017338,"amount":899.5,"tid":392135,"type":"buy"},{"date":"2026-09-05 09:31:21","price":0.01735,"amount":1723.69,"tid":392136,"type":"buy"},{"date":"2026-09-05 10:44:46","price":0.016533,"amount":469.62,"tid":392137,"type":"sell"}],"elapsed":"33.803ms"}