{"result":"true","data":[{"date":"2026-09-05 09:44:34","price":0.02716,"amount":3011.61,"tid":384396,"type":"buy"},{"date":"2026-09-05 09:55:49","price":0.02719,"amount":5399.27,"tid":384397,"type":"buy"},{"date":"2026-09-05 10:00:52","price":0.02733,"amount":259.49,"tid":384398,"type":"buy"},{"date":"2026-09-05 10:08:26","price":0.02751,"amount":2921.24,"tid":384399,"type":"buy"},{"date":"2026-09-05 10:22:56","price":0.02653,"amount":197.01,"tid":384400,"type":"sell"},{"date":"2026-09-05 10:28:04","price":0.0267,"amount":7729.8,"tid":384401,"type":"buy"},{"date":"2026-09-05 10:30:50","price":0.02675,"amount":6949.62,"tid":384402,"type":"sell"},{"date":"2026-09-05 10:36:22","price":0.02726,"amount":492.64,"tid":384403,"type":"buy"},{"date":"2026-09-05 10:36:34","price":0.0272,"amount":808.2,"tid":384404,"type":"buy"},{"date":"2026-09-05 10:47:34","price":0.02714,"amount":165.6,"tid":384405,"type":"buy"},{"date":"2026-09-05 11:14:20","price":0.02861,"amount":1455.69,"tid":384406,"type":"buy"},{"date":"2026-09-05 11:14:31","price":0.02858,"amount":7874.52,"tid":384407,"type":"buy"},{"date":"2026-09-05 11:17:40","price":0.02797,"amount":1532.27,"tid":384408,"type":"sell"},{"date":"2026-09-05 11:20:15","price":0.02844,"amount":621.17,"tid":384409,"type":"sell"},{"date":"2026-09-05 11:50:53","price":0.02895,"amount":5127.57,"tid":384410,"type":"buy"},{"date":"2026-09-05 11:52:57","price":0.02912,"amount":857.22,"tid":384411,"type":"sell"},{"date":"2026-09-05 12:32:52","price":0.02888,"amount":606.18,"tid":384412,"type":"sell"},{"date":"2026-09-05 12:45:50","price":0.02873,"amount":654.35,"tid":384413,"type":"buy"},{"date":"2026-09-05 01:10:25","price":0.0291,"amount":602.36,"tid":384414,"type":"buy"},{"date":"2026-09-05 01:17:04","price":0.02897,"amount":1570.85,"tid":384415,"type":"sell"},{"date":"2026-09-05 01:32:38","price":0.02878,"amount":322.78,"tid":384416,"type":"buy"},{"date":"2026-09-05 02:00:14","price":0.02848,"amount":2729.06,"tid":384417,"type":"sell"},{"date":"2026-09-05 02:31:57","price":0.02804,"amount":363.2,"tid":384418,"type":"sell"},{"date":"2026-09-05 02:37:16","price":0.02752,"amount":3299.99,"tid":384419,"type":"sell"},{"date":"2026-09-05 02:58:03","price":0.02716,"amount":3675.96,"tid":384420,"type":"buy"},{"date":"2026-09-05 03:09:22","price":0.02699,"amount":2463.88,"tid":384421,"type":"sell"},{"date":"2026-09-05 03:21:37","price":0.02738,"amount":4013.79,"tid":384422,"type":"buy"},{"date":"2026-09-05 04:03:52","price":0.02757,"amount":10636.56,"tid":384423,"type":"sell"},{"date":"2026-09-05 04:27:34","price":0.02716,"amount":2656.83,"tid":384424,"type":"buy"},{"date":"2026-09-05 04:29:22","price":0.02701,"amount":1018.75,"tid":384425,"type":"sell"},{"date":"2026-09-05 04:34:53","price":0.0274,"amount":3024.58,"tid":384426,"type":"sell"},{"date":"2026-09-05 04:52:26","price":0.02705,"amount":6181.29,"tid":384427,"type":"sell"},{"date":"2026-09-05 05:07:48","price":0.026,"amount":3552.37,"tid":384428,"type":"buy"},{"date":"2026-09-05 05:18:24","price":0.02633,"amount":746.78,"tid":384429,"type":"sell"},{"date":"2026-09-05 05:44:03","price":0.02735,"amount":821.59,"tid":384430,"type":"sell"},{"date":"2026-09-05 05:54:38","price":0.0264,"amount":9072.61,"tid":384431,"type":"sell"},{"date":"2026-09-05 05:58:18","price":0.02655,"amount":4919.12,"tid":384432,"type":"sell"},{"date":"2026-09-05 06:12:05","price":0.02674,"amount":1996.58,"tid":384433,"type":"buy"},{"date":"2026-09-05 06:23:51","price":0.02752,"amount":4940.53,"tid":384434,"type":"sell"},{"date":"2026-09-05 06:24:33","price":0.02757,"amount":4262.95,"tid":384435,"type":"sell"},{"date":"2026-09-05 06:38:31","price":0.02764,"amount":1777.5,"tid":384436,"type":"sell"},{"date":"2026-09-05 06:46:28","price":0.02765,"amount":280.55,"tid":384437,"type":"buy"},{"date":"2026-09-05 07:22:36","price":0.02803,"amount":1425.71,"tid":384438,"type":"buy"},{"date":"2026-09-05 07:30:56","price":0.02829,"amount":452.51,"tid":384439,"type":"sell"},{"date":"2026-09-05 07:35:42","price":0.02868,"amount":2108.46,"tid":384440,"type":"sell"},{"date":"2026-09-05 07:46:45","price":0.02919,"amount":8702.98,"tid":384441,"type":"sell"},{"date":"2026-09-05 08:11:18","price":0.02929,"amount":351.33,"tid":384442,"type":"buy"},{"date":"2026-09-05 08:16:19","price":0.02927,"amount":2161.01,"tid":384443,"type":"sell"},{"date":"2026-09-05 09:45:04","price":0.02807,"amount":1149.9,"tid":384444,"type":"sell"},{"date":"2026-09-05 11:11:26","price":0.02921,"amount":6755.07,"tid":384445,"type":"buy"}],"elapsed":"38.807ms"}