{"result":"true","data":[{"date":"2026-08-31 11:26:42","price":0.004838,"amount":4547,"tid":496295,"type":"buy"},{"date":"2026-08-31 11:26:42","price":0.004843,"amount":769,"tid":496296,"type":"buy"},{"date":"2026-08-31 11:26:42","price":0.004843,"amount":4426,"tid":496297,"type":"buy"},{"date":"2026-08-31 11:26:42","price":0.004848,"amount":2381,"tid":496298,"type":"buy"},{"date":"2026-08-31 11:26:42","price":0.004848,"amount":2819,"tid":496299,"type":"buy"},{"date":"2026-08-31 11:26:42","price":0.004853,"amount":2933,"tid":496300,"type":"buy"},{"date":"2026-08-31 11:26:42","price":0.004853,"amount":2382,"tid":496301,"type":"buy"},{"date":"2026-08-31 11:26:42","price":0.004858,"amount":3806,"tid":496302,"type":"buy"},{"date":"2026-08-31 11:26:42","price":0.004863,"amount":3141,"tid":496303,"type":"buy"},{"date":"2026-08-31 11:26:45","price":0.004863,"amount":896,"tid":496304,"type":"buy"},{"date":"2026-08-31 11:26:45","price":0.004868,"amount":4976,"tid":496305,"type":"buy"},{"date":"2026-08-31 11:26:45","price":0.004873,"amount":3538,"tid":496306,"type":"buy"},{"date":"2026-08-31 11:26:46","price":0.004873,"amount":1260,"tid":496307,"type":"buy"},{"date":"2026-08-31 11:26:46","price":0.004878,"amount":4933,"tid":496308,"type":"buy"},{"date":"2026-08-31 11:26:49","price":0.004872,"amount":2539,"tid":496309,"type":"sell"},{"date":"2026-08-31 11:26:58","price":0.004871,"amount":1633,"tid":496310,"type":"sell"},{"date":"2026-08-31 11:27:42","price":0.004871,"amount":8960,"tid":496311,"type":"sell"},{"date":"2026-08-31 11:27:42","price":0.004863,"amount":7342,"tid":496312,"type":"sell"},{"date":"2026-08-31 11:27:42","price":0.004863,"amount":4440,"tid":496313,"type":"sell"},{"date":"2026-08-31 11:27:42","price":0.004858,"amount":3184,"tid":496314,"type":"sell"},{"date":"2026-08-31 11:28:00","price":0.004863,"amount":7812,"tid":496315,"type":"sell"},{"date":"2026-08-31 11:28:00","price":0.004858,"amount":1134,"tid":496316,"type":"sell"},{"date":"2026-08-31 11:28:39","price":0.004853,"amount":747,"tid":496317,"type":"sell"},{"date":"2026-08-31 11:29:02","price":0.004863,"amount":2621,"tid":496318,"type":"buy"},{"date":"2026-08-31 11:29:04","price":0.004863,"amount":4367,"tid":496319,"type":"sell"},{"date":"2026-08-31 11:29:04","price":0.004856,"amount":2651,"tid":496320,"type":"sell"},{"date":"2026-08-31 11:30:00","price":0.004863,"amount":6703,"tid":496321,"type":"sell"},{"date":"2026-09-01 01:26:37","price":0.004855,"amount":3452,"tid":496322,"type":"sell"},{"date":"2026-09-01 08:23:00","price":0.004855,"amount":4727,"tid":496323,"type":"sell"},{"date":"2026-09-01 08:23:00","price":0.004854,"amount":2662,"tid":496324,"type":"sell"},{"date":"2026-09-01 08:23:00","price":0.004853,"amount":3731,"tid":496325,"type":"sell"},{"date":"2026-09-01 08:23:00","price":0.004848,"amount":3633,"tid":496326,"type":"sell"},{"date":"2026-09-01 08:23:00","price":0.004847,"amount":8654,"tid":496327,"type":"sell"},{"date":"2026-09-01 08:23:00","price":0.004843,"amount":3425,"tid":496328,"type":"sell"},{"date":"2026-09-01 08:23:00","price":0.004839,"amount":9400,"tid":496329,"type":"sell"},{"date":"2026-09-01 08:23:00","price":0.004838,"amount":4784,"tid":496330,"type":"sell"},{"date":"2026-09-01 08:23:00","price":0.004833,"amount":4680,"tid":496331,"type":"sell"},{"date":"2026-09-01 08:23:00","price":0.004831,"amount":7202,"tid":496332,"type":"sell"},{"date":"2026-09-01 08:23:00","price":0.004828,"amount":4676,"tid":496333,"type":"sell"},{"date":"2026-09-01 08:23:00","price":0.004823,"amount":7426,"tid":496334,"type":"sell"},{"date":"2026-09-01 08:23:00","price":0.004823,"amount":4092,"tid":496335,"type":"sell"},{"date":"2026-09-01 03:19:41","price":0.004823,"amount":978,"tid":496336,"type":"buy"},{"date":"2026-09-01 10:17:00","price":0.004818,"amount":3614,"tid":496337,"type":"sell"},{"date":"2026-09-01 11:59:07","price":0.004823,"amount":1090,"tid":496338,"type":"buy"},{"date":"2026-09-01 11:59:07","price":0.004831,"amount":3049,"tid":496339,"type":"buy"},{"date":"2026-09-02 12:02:41","price":0.004831,"amount":2069,"tid":496340,"type":"buy"},{"date":"2026-09-04 01:45:13","price":0.004815,"amount":207,"tid":496341,"type":"buy"},{"date":"2026-09-04 01:47:28","price":0.004815,"amount":207,"tid":496342,"type":"buy"},{"date":"2026-09-04 01:47:29","price":0.004803,"amount":413,"tid":496343,"type":"sell"},{"date":"2026-09-05 10:22:25","price":0.004799,"amount":253,"tid":496344,"type":"sell"}],"elapsed":"42.587ms"}