{"result":"true","data":[{"date":"2026-06-15 07:35:45","price":0.02598,"amount":4302.57,"tid":927083,"type":"buy"},{"date":"2026-06-15 08:29:55","price":0.02585,"amount":489.14,"tid":927084,"type":"sell"},{"date":"2026-06-15 08:36:13","price":0.02584,"amount":4676,"tid":927085,"type":"sell"},{"date":"2026-06-15 08:36:13","price":0.02584,"amount":473.13,"tid":927086,"type":"sell"},{"date":"2026-06-15 09:42:29","price":0.02598,"amount":441.81,"tid":927087,"type":"buy"},{"date":"2026-06-15 11:24:28","price":0.02589,"amount":154.32,"tid":927088,"type":"sell"},{"date":"2026-06-15 11:24:28","price":0.02584,"amount":376.07,"tid":927089,"type":"sell"},{"date":"2026-06-15 11:24:28","price":0.02577,"amount":3197.61,"tid":927090,"type":"sell"},{"date":"2026-06-16 12:10:05","price":0.02598,"amount":4271.37,"tid":927091,"type":"buy"},{"date":"2026-06-16 04:33:44","price":0.02611,"amount":541.16,"tid":927092,"type":"buy"},{"date":"2026-06-16 06:31:59","price":0.02584,"amount":387.37,"tid":927093,"type":"sell"},{"date":"2026-06-16 06:31:59","price":0.02584,"amount":5807.93,"tid":927094,"type":"sell"},{"date":"2026-06-16 10:22:46","price":0.02579,"amount":154.88,"tid":927095,"type":"sell"},{"date":"2026-06-16 10:28:20","price":0.02571,"amount":389.22,"tid":927096,"type":"sell"},{"date":"2026-06-16 10:28:24","price":0.02571,"amount":388.89,"tid":927097,"type":"sell"},{"date":"2026-06-16 10:28:28","price":0.02571,"amount":389.34,"tid":927098,"type":"sell"},{"date":"2026-06-16 10:28:32","price":0.02571,"amount":389.33,"tid":927099,"type":"sell"},{"date":"2026-06-16 10:30:29","price":0.02571,"amount":3698.72,"tid":927100,"type":"sell"},{"date":"2026-06-16 10:30:31","price":0.02558,"amount":389.33,"tid":927101,"type":"sell"},{"date":"2026-06-16 10:32:10","price":0.02558,"amount":3388.76,"tid":927102,"type":"sell"},{"date":"2026-06-16 10:32:35","price":0.02545,"amount":39.37,"tid":927103,"type":"sell"},{"date":"2026-06-16 10:59:37","price":0.02545,"amount":962.29,"tid":927104,"type":"sell"},{"date":"2026-06-16 11:06:02","price":0.02545,"amount":2588.7,"tid":927105,"type":"sell"},{"date":"2026-06-16 11:06:04","price":0.0255,"amount":2466.29,"tid":927106,"type":"buy"},{"date":"2026-06-16 11:06:49","price":0.02559,"amount":910.27,"tid":927107,"type":"buy"},{"date":"2026-06-16 11:06:51","price":0.02559,"amount":1183.36,"tid":927108,"type":"buy"},{"date":"2026-06-16 11:06:53","price":0.02559,"amount":1183.36,"tid":927109,"type":"buy"},{"date":"2026-06-16 11:13:47","price":0.02559,"amount":313.37,"tid":927110,"type":"buy"},{"date":"2026-06-16 11:13:47","price":0.02572,"amount":3110.86,"tid":927111,"type":"buy"},{"date":"2026-06-16 11:26:31","price":0.02546,"amount":490,"tid":927112,"type":"sell"},{"date":"2026-06-16 01:51:51","price":0.02545,"amount":3922.38,"tid":927113,"type":"sell"},{"date":"2026-06-16 04:15:43","price":0.02558,"amount":490,"tid":927114,"type":"buy"},{"date":"2026-06-16 07:07:21","price":0.02545,"amount":4076.63,"tid":927115,"type":"sell"},{"date":"2026-06-16 08:14:07","price":0.02559,"amount":3533.4,"tid":927116,"type":"buy"},{"date":"2026-06-16 09:24:45","price":0.02545,"amount":3855.7,"tid":927117,"type":"sell"},{"date":"2026-06-16 10:32:04","price":0.02534,"amount":488.47,"tid":927118,"type":"sell"},{"date":"2026-06-16 10:32:05","price":0.02534,"amount":512.08,"tid":927119,"type":"sell"},{"date":"2026-06-16 10:32:06","price":0.02533,"amount":395.02,"tid":927120,"type":"sell"},{"date":"2026-06-16 10:32:10","price":0.02533,"amount":395.17,"tid":927121,"type":"sell"},{"date":"2026-06-16 10:32:30","price":0.02533,"amount":395.17,"tid":927122,"type":"sell"},{"date":"2026-06-16 10:33:52","price":0.02533,"amount":395.17,"tid":927123,"type":"sell"},{"date":"2026-06-16 10:33:57","price":0.02533,"amount":395.17,"tid":927124,"type":"sell"},{"date":"2026-06-16 10:34:04","price":0.02533,"amount":395.17,"tid":927125,"type":"sell"},{"date":"2026-06-17 02:04:00","price":0.02537,"amount":394.56,"tid":927126,"type":"buy"},{"date":"2026-06-17 02:20:20","price":0.02539,"amount":517.36,"tid":927127,"type":"buy"},{"date":"2026-06-17 04:31:49","price":0.0254,"amount":483.22,"tid":927128,"type":"buy"},{"date":"2026-06-17 06:47:25","price":0.02546,"amount":782.5,"tid":927129,"type":"buy"},{"date":"2026-06-17 10:32:16","price":0.02559,"amount":2792.32,"tid":927130,"type":"buy"},{"date":"2026-06-17 02:36:03","price":0.02545,"amount":2085.46,"tid":927131,"type":"sell"},{"date":"2026-06-17 02:36:04","price":0.02545,"amount":1958.59,"tid":927132,"type":"sell"}],"elapsed":"31.389ms"}