{"result":"true","data":[{"date":"2026-06-17 05:19:44","price":0.19465,"amount":51.61,"tid":6666678,"type":"buy"},{"date":"2026-06-17 05:19:44","price":0.19465,"amount":2.39,"tid":6666679,"type":"buy"},{"date":"2026-06-17 05:19:47","price":0.19431,"amount":51.28,"tid":6666680,"type":"sell"},{"date":"2026-06-17 05:19:47","price":0.19431,"amount":51.28,"tid":6666681,"type":"sell"},{"date":"2026-06-17 05:19:47","price":0.19431,"amount":51.28,"tid":6666682,"type":"sell"},{"date":"2026-06-17 05:19:47","price":0.19431,"amount":51.28,"tid":6666683,"type":"sell"},{"date":"2026-06-17 05:19:47","price":0.19431,"amount":229.35,"tid":6666684,"type":"sell"},{"date":"2026-06-17 05:19:47","price":0.1943,"amount":54.1,"tid":6666685,"type":"sell"},{"date":"2026-06-17 05:19:51","price":0.19437,"amount":50.28,"tid":6666686,"type":"buy"},{"date":"2026-06-17 05:19:51","price":0.19437,"amount":50.28,"tid":6666687,"type":"buy"},{"date":"2026-06-17 05:19:51","price":0.19437,"amount":50.28,"tid":6666688,"type":"buy"},{"date":"2026-06-17 05:19:51","price":0.19437,"amount":50.28,"tid":6666689,"type":"buy"},{"date":"2026-06-17 05:19:51","price":0.19437,"amount":50.28,"tid":6666690,"type":"buy"},{"date":"2026-06-17 05:19:51","price":0.19437,"amount":50.28,"tid":6666691,"type":"buy"},{"date":"2026-06-17 05:19:51","price":0.19437,"amount":50.28,"tid":6666692,"type":"buy"},{"date":"2026-06-17 05:19:51","price":0.19437,"amount":50.28,"tid":6666693,"type":"buy"},{"date":"2026-06-17 05:20:04","price":0.19455,"amount":50.21,"tid":6666694,"type":"sell"},{"date":"2026-06-17 05:20:04","price":0.19455,"amount":50.21,"tid":6666695,"type":"sell"},{"date":"2026-06-17 05:20:04","price":0.19455,"amount":50.21,"tid":6666696,"type":"sell"},{"date":"2026-06-17 05:20:04","price":0.19455,"amount":50.21,"tid":6666697,"type":"sell"},{"date":"2026-06-17 05:20:04","price":0.19455,"amount":50.21,"tid":6666698,"type":"sell"},{"date":"2026-06-17 05:20:04","price":0.19455,"amount":50.21,"tid":6666699,"type":"sell"},{"date":"2026-06-17 05:20:04","price":0.19442,"amount":514.87,"tid":6666700,"type":"sell"},{"date":"2026-06-17 05:20:04","price":0.19441,"amount":54.06,"tid":6666701,"type":"sell"},{"date":"2026-06-17 05:20:08","price":0.1944,"amount":50.5,"tid":6666702,"type":"buy"},{"date":"2026-06-17 05:20:09","price":0.1939,"amount":50.66,"tid":6666703,"type":"sell"},{"date":"2026-06-17 05:20:09","price":0.1939,"amount":3.55,"tid":6666704,"type":"sell"},{"date":"2026-06-17 05:20:10","price":0.19407,"amount":54.16,"tid":6666705,"type":"buy"},{"date":"2026-06-17 05:20:11","price":0.19368,"amount":54.27,"tid":6666706,"type":"sell"},{"date":"2026-06-17 05:20:11","price":0.19364,"amount":23.73,"tid":6666707,"type":"sell"},{"date":"2026-06-17 05:20:16","price":0.1937,"amount":50.66,"tid":6666708,"type":"sell"},{"date":"2026-06-17 05:20:16","price":0.1937,"amount":50.66,"tid":6666709,"type":"sell"},{"date":"2026-06-17 05:20:16","price":0.1937,"amount":50.66,"tid":6666710,"type":"sell"},{"date":"2026-06-17 05:20:16","price":0.1937,"amount":95.25,"tid":6666711,"type":"sell"},{"date":"2026-06-17 05:20:16","price":0.19369,"amount":54.27,"tid":6666712,"type":"sell"},{"date":"2026-06-17 05:20:17","price":0.19384,"amount":50.71,"tid":6666713,"type":"buy"},{"date":"2026-06-17 05:20:17","price":0.19384,"amount":3.51,"tid":6666714,"type":"buy"},{"date":"2026-06-17 05:20:21","price":0.19376,"amount":50.13,"tid":6666715,"type":"buy"},{"date":"2026-06-17 05:20:21","price":0.19376,"amount":4.12,"tid":6666716,"type":"buy"},{"date":"2026-06-17 05:20:22","price":0.19396,"amount":54.19,"tid":6666717,"type":"buy"},{"date":"2026-06-17 05:20:22","price":0.19461,"amount":0.16,"tid":6666718,"type":"buy"},{"date":"2026-06-17 05:20:35","price":0.1943,"amount":49.74,"tid":6666719,"type":"sell"},{"date":"2026-06-17 05:20:35","price":0.1943,"amount":4.35,"tid":6666720,"type":"sell"},{"date":"2026-06-17 05:20:58","price":0.19372,"amount":52.46,"tid":6666721,"type":"buy"},{"date":"2026-06-17 05:20:58","price":0.19372,"amount":1.8,"tid":6666722,"type":"buy"},{"date":"2026-06-17 05:21:05","price":0.19423,"amount":54.11,"tid":6666723,"type":"sell"},{"date":"2026-06-17 05:21:13","price":0.19444,"amount":54.06,"tid":6666724,"type":"sell"},{"date":"2026-06-17 05:21:13","price":0.1943,"amount":23.94,"tid":6666725,"type":"sell"},{"date":"2026-06-17 05:21:13","price":0.19448,"amount":54.04,"tid":6666726,"type":"sell"},{"date":"2026-06-17 05:21:21","price":0.19439,"amount":54.07,"tid":6666727,"type":"buy"}],"elapsed":"27.566ms"}