{"result":"true","data":[{"date":"2026-09-05 09:33:48","price":0.2507,"amount":894.25,"tid":14114,"type":"buy"},{"date":"2026-09-05 09:33:48","price":0.2507,"amount":730.51,"tid":14115,"type":"buy"},{"date":"2026-09-05 09:33:48","price":0.2507,"amount":775.39,"tid":14116,"type":"buy"},{"date":"2026-09-05 09:33:48","price":0.2507,"amount":1114.89,"tid":14117,"type":"buy"},{"date":"2026-09-05 09:36:06","price":0.2511,"amount":1679.9,"tid":14118,"type":"buy"},{"date":"2026-09-05 09:36:42","price":0.251,"amount":833.48,"tid":14119,"type":"buy"},{"date":"2026-09-05 09:36:42","price":0.251,"amount":831.5,"tid":14120,"type":"buy"},{"date":"2026-09-05 09:36:42","price":0.251,"amount":987.57,"tid":14121,"type":"buy"},{"date":"2026-09-05 09:37:24","price":0.2511,"amount":2660.41,"tid":14122,"type":"buy"},{"date":"2026-09-05 09:39:49","price":0.2515,"amount":4050.6,"tid":14123,"type":"buy"},{"date":"2026-09-05 10:09:47","price":0.252,"amount":1967.35,"tid":14124,"type":"buy"},{"date":"2026-09-05 10:09:47","price":0.252,"amount":2094.35,"tid":14125,"type":"buy"},{"date":"2026-09-05 10:12:48","price":0.2512,"amount":3434.8,"tid":14126,"type":"buy"},{"date":"2026-09-05 10:21:22","price":0.2515,"amount":3578.68,"tid":14127,"type":"buy"},{"date":"2026-09-05 10:49:04","price":0.2514,"amount":342.78,"tid":14128,"type":"sell"},{"date":"2026-09-05 10:58:27","price":0.2528,"amount":325.61,"tid":14129,"type":"sell"},{"date":"2026-09-05 10:58:34","price":0.2522,"amount":4513.1,"tid":14130,"type":"sell"},{"date":"2026-09-05 11:00:23","price":0.2528,"amount":1258.87,"tid":14131,"type":"sell"},{"date":"2026-09-05 11:11:59","price":0.2527,"amount":2984.66,"tid":14132,"type":"buy"},{"date":"2026-09-05 11:12:36","price":0.2521,"amount":1098.72,"tid":14133,"type":"sell"},{"date":"2026-09-05 11:12:36","price":0.2521,"amount":777.93,"tid":14134,"type":"sell"},{"date":"2026-09-05 11:12:36","price":0.2521,"amount":946.36,"tid":14135,"type":"sell"},{"date":"2026-09-05 11:12:36","price":0.2521,"amount":961.66,"tid":14136,"type":"sell"},{"date":"2026-09-05 11:28:57","price":0.2526,"amount":4258.61,"tid":14137,"type":"sell"},{"date":"2026-09-05 11:40:53","price":0.2528,"amount":3717.69,"tid":14138,"type":"buy"},{"date":"2026-09-05 11:42:24","price":0.2526,"amount":2644.91,"tid":14139,"type":"buy"},{"date":"2026-09-05 11:46:33","price":0.2523,"amount":1415.1,"tid":14140,"type":"buy"},{"date":"2026-09-05 11:46:33","price":0.2523,"amount":1415.1,"tid":14141,"type":"buy"},{"date":"2026-09-05 11:46:33","price":0.2523,"amount":1415.1,"tid":14142,"type":"buy"},{"date":"2026-09-05 11:47:40","price":0.2523,"amount":3784.16,"tid":14143,"type":"buy"},{"date":"2026-09-06 12:04:13","price":0.2541,"amount":4616.61,"tid":14144,"type":"sell"},{"date":"2026-09-06 12:15:28","price":0.254,"amount":2198.14,"tid":14145,"type":"buy"},{"date":"2026-09-06 12:20:15","price":0.2553,"amount":3194.81,"tid":14146,"type":"sell"},{"date":"2026-09-06 12:20:25","price":0.2549,"amount":2338.55,"tid":14147,"type":"buy"},{"date":"2026-09-06 12:30:14","price":0.2569,"amount":3250.12,"tid":14148,"type":"sell"},{"date":"2026-09-06 12:30:40","price":0.257,"amount":330.59,"tid":14149,"type":"sell"},{"date":"2026-09-06 12:31:39","price":0.2562,"amount":4212.49,"tid":14150,"type":"buy"},{"date":"2026-09-06 12:32:55","price":0.2547,"amount":1488.95,"tid":14151,"type":"buy"},{"date":"2026-09-06 12:38:39","price":0.2532,"amount":862.01,"tid":14152,"type":"sell"},{"date":"2026-09-06 12:48:07","price":0.2559,"amount":3254.45,"tid":14153,"type":"sell"},{"date":"2026-09-06 01:01:55","price":0.2565,"amount":3827,"tid":14154,"type":"buy"},{"date":"2026-09-06 01:28:13","price":0.2615,"amount":4004.95,"tid":14155,"type":"buy"},{"date":"2026-09-06 01:36:23","price":0.2579,"amount":430.71,"tid":14156,"type":"sell"},{"date":"2026-09-06 01:39:52","price":0.2593,"amount":247.08,"tid":14157,"type":"sell"},{"date":"2026-09-06 01:40:42","price":0.2589,"amount":3681.45,"tid":14158,"type":"sell"},{"date":"2026-09-06 01:46:32","price":0.2593,"amount":4021.66,"tid":14159,"type":"sell"},{"date":"2026-09-06 01:48:33","price":0.2592,"amount":4430.34,"tid":14160,"type":"sell"},{"date":"2026-09-06 01:53:19","price":0.2599,"amount":1153.44,"tid":14161,"type":"buy"},{"date":"2026-09-06 01:53:19","price":0.2599,"amount":1232.45,"tid":14162,"type":"buy"},{"date":"2026-09-06 01:53:19","price":0.2599,"amount":1501.49,"tid":14163,"type":"buy"}],"elapsed":"47.030ms"}