{"result":"true","data":[{"date":"2026-06-16 06:54:44","price":0.2957,"amount":1398.77,"tid":3961,"type":"sell"},{"date":"2026-06-16 07:05:08","price":0.2949,"amount":358.06,"tid":3962,"type":"sell"},{"date":"2026-06-16 07:05:08","price":0.2949,"amount":548.44,"tid":3963,"type":"sell"},{"date":"2026-06-16 07:05:08","price":0.2949,"amount":284.16,"tid":3964,"type":"sell"},{"date":"2026-06-16 07:05:08","price":0.2949,"amount":1206.33,"tid":3965,"type":"sell"},{"date":"2026-06-16 07:18:39","price":0.2965,"amount":378.59,"tid":3966,"type":"sell"},{"date":"2026-06-16 07:18:39","price":0.2965,"amount":2042.71,"tid":3967,"type":"sell"},{"date":"2026-06-16 08:41:04","price":0.2991,"amount":226.6,"tid":3968,"type":"buy"},{"date":"2026-06-16 08:53:24","price":0.2981,"amount":276.22,"tid":3969,"type":"buy"},{"date":"2026-06-16 08:53:24","price":0.2981,"amount":338.92,"tid":3970,"type":"buy"},{"date":"2026-06-16 08:53:24","price":0.2981,"amount":606.31,"tid":3971,"type":"buy"},{"date":"2026-06-16 09:36:45","price":0.2969,"amount":216.34,"tid":3972,"type":"buy"},{"date":"2026-06-16 10:52:07","price":0.2913,"amount":3387.15,"tid":3973,"type":"buy"},{"date":"2026-06-16 04:32:28","price":0.296,"amount":678.23,"tid":3974,"type":"sell"},{"date":"2026-06-16 06:47:07","price":0.2979,"amount":3651.11,"tid":3975,"type":"sell"},{"date":"2026-06-16 08:04:22","price":0.296,"amount":1015.71,"tid":3976,"type":"sell"},{"date":"2026-06-16 08:04:22","price":0.296,"amount":432.01,"tid":3977,"type":"sell"},{"date":"2026-06-16 08:04:59","price":0.296,"amount":396.31,"tid":3978,"type":"sell"},{"date":"2026-06-16 08:04:59","price":0.296,"amount":2099.38,"tid":3979,"type":"sell"},{"date":"2026-06-16 08:12:53","price":0.2973,"amount":1240.25,"tid":3980,"type":"sell"},{"date":"2026-06-16 08:12:53","price":0.2973,"amount":363.55,"tid":3981,"type":"sell"},{"date":"2026-06-16 08:12:53","price":0.2973,"amount":838.88,"tid":3982,"type":"sell"},{"date":"2026-06-16 08:54:55","price":0.2998,"amount":2236.95,"tid":3983,"type":"sell"},{"date":"2026-06-16 09:59:55","price":0.2972,"amount":259.11,"tid":3984,"type":"sell"},{"date":"2026-06-16 11:47:01","price":0.2913,"amount":3019.89,"tid":3985,"type":"sell"},{"date":"2026-06-17 01:17:45","price":0.2941,"amount":3930.71,"tid":3986,"type":"buy"},{"date":"2026-06-17 02:19:34","price":0.2988,"amount":2432.28,"tid":3987,"type":"buy"},{"date":"2026-06-17 06:10:49","price":0.2971,"amount":452.73,"tid":3988,"type":"sell"},{"date":"2026-06-17 06:10:49","price":0.2971,"amount":2897.46,"tid":3989,"type":"sell"},{"date":"2026-06-17 07:00:50","price":0.2983,"amount":869.9,"tid":3990,"type":"sell"},{"date":"2026-06-17 07:00:50","price":0.2983,"amount":306.63,"tid":3991,"type":"sell"},{"date":"2026-06-17 07:00:50","price":0.2983,"amount":2014.33,"tid":3992,"type":"sell"},{"date":"2026-06-17 09:24:36","price":0.2993,"amount":2821.73,"tid":3993,"type":"sell"},{"date":"2026-06-17 10:15:37","price":0.3056,"amount":1687.64,"tid":3994,"type":"sell"},{"date":"2026-06-17 10:15:37","price":0.3056,"amount":2194.71,"tid":3995,"type":"sell"},{"date":"2026-06-17 10:37:51","price":0.3071,"amount":405.53,"tid":3996,"type":"sell"},{"date":"2026-06-17 11:13:14","price":0.3081,"amount":599.08,"tid":3997,"type":"sell"},{"date":"2026-06-17 11:45:24","price":0.3069,"amount":346,"tid":3998,"type":"sell"},{"date":"2026-06-17 12:04:11","price":0.3098,"amount":380.34,"tid":3999,"type":"buy"},{"date":"2026-06-17 12:08:39","price":0.3092,"amount":407.32,"tid":4000,"type":"buy"},{"date":"2026-06-17 12:08:39","price":0.3092,"amount":2715.33,"tid":4001,"type":"buy"},{"date":"2026-06-17 12:14:25","price":0.3066,"amount":431.12,"tid":4002,"type":"sell"},{"date":"2026-06-17 12:14:25","price":0.3066,"amount":990.1,"tid":4003,"type":"sell"},{"date":"2026-06-17 12:35:29","price":0.3088,"amount":269.33,"tid":4004,"type":"buy"},{"date":"2026-06-17 12:35:29","price":0.3088,"amount":737.03,"tid":4005,"type":"buy"},{"date":"2026-06-17 12:35:29","price":0.3088,"amount":296.43,"tid":4006,"type":"buy"},{"date":"2026-06-17 12:35:29","price":0.3088,"amount":1462.32,"tid":4007,"type":"buy"},{"date":"2026-06-17 01:04:23","price":0.3076,"amount":953.23,"tid":4008,"type":"sell"},{"date":"2026-06-17 01:04:23","price":0.3076,"amount":1914.4,"tid":4009,"type":"sell"},{"date":"2026-06-17 01:57:09","price":0.3094,"amount":256.54,"tid":4010,"type":"buy"}],"elapsed":"38.270ms"}