{"result":"true","data":[{"date":"2026-04-28 04:30:07","price":5.601,"amount":67.36,"tid":8348,"type":"buy"},{"date":"2026-04-28 04:33:00","price":5.581,"amount":49.65,"tid":8349,"type":"buy"},{"date":"2026-04-28 04:34:56","price":5.57,"amount":135.61,"tid":8350,"type":"sell"},{"date":"2026-04-28 04:34:56","price":5.57,"amount":74.63,"tid":8351,"type":"sell"},{"date":"2026-04-28 04:43:27","price":5.577,"amount":14.46,"tid":8352,"type":"buy"},{"date":"2026-04-28 04:44:46","price":5.575,"amount":57.28,"tid":8353,"type":"buy"},{"date":"2026-04-28 04:44:46","price":5.575,"amount":65.58,"tid":8354,"type":"buy"},{"date":"2026-04-28 04:47:29","price":5.559,"amount":18.07,"tid":8355,"type":"buy"},{"date":"2026-04-28 04:48:38","price":5.545,"amount":15.14,"tid":8356,"type":"sell"},{"date":"2026-04-28 04:48:38","price":5.545,"amount":139,"tid":8357,"type":"sell"},{"date":"2026-04-28 04:49:45","price":5.545,"amount":16.11,"tid":8358,"type":"sell"},{"date":"2026-04-28 04:49:45","price":5.545,"amount":11.72,"tid":8359,"type":"sell"},{"date":"2026-04-28 04:49:46","price":5.545,"amount":17.93,"tid":8360,"type":"sell"},{"date":"2026-04-28 04:49:46","price":5.545,"amount":115.98,"tid":8361,"type":"sell"},{"date":"2026-04-28 04:51:22","price":5.547,"amount":180.79,"tid":8362,"type":"buy"},{"date":"2026-04-28 04:51:33","price":5.536,"amount":33.92,"tid":8363,"type":"sell"},{"date":"2026-04-28 04:51:33","price":5.536,"amount":22.9,"tid":8364,"type":"sell"},{"date":"2026-04-28 04:51:33","price":5.536,"amount":36.07,"tid":8365,"type":"sell"},{"date":"2026-04-28 04:57:12","price":5.561,"amount":45.02,"tid":8366,"type":"buy"},{"date":"2026-04-28 04:57:12","price":5.561,"amount":40.95,"tid":8367,"type":"buy"},{"date":"2026-04-28 04:57:12","price":5.561,"amount":10.87,"tid":8368,"type":"buy"},{"date":"2026-04-28 04:57:12","price":5.561,"amount":100.62,"tid":8369,"type":"buy"},{"date":"2026-04-28 05:01:47","price":5.566,"amount":10.81,"tid":8370,"type":"buy"},{"date":"2026-04-28 05:01:47","price":5.566,"amount":148.4,"tid":8371,"type":"buy"},{"date":"2026-04-28 05:04:02","price":5.56,"amount":86.15,"tid":8372,"type":"buy"},{"date":"2026-04-28 05:05:21","price":5.552,"amount":158.57,"tid":8373,"type":"sell"},{"date":"2026-04-28 05:08:20","price":5.562,"amount":114.48,"tid":8374,"type":"sell"},{"date":"2026-04-28 05:23:03","price":5.587,"amount":21.24,"tid":8375,"type":"sell"},{"date":"2026-04-28 05:28:12","price":5.606,"amount":36.18,"tid":8376,"type":"buy"},{"date":"2026-04-28 05:28:12","price":5.606,"amount":33.31,"tid":8377,"type":"buy"},{"date":"2026-04-28 05:28:12","price":5.606,"amount":32.85,"tid":8378,"type":"buy"},{"date":"2026-04-28 05:28:12","price":5.606,"amount":77.06,"tid":8379,"type":"buy"},{"date":"2026-04-28 05:32:49","price":5.564,"amount":28.35,"tid":8380,"type":"sell"},{"date":"2026-04-28 05:48:08","price":5.569,"amount":38.98,"tid":8381,"type":"buy"},{"date":"2026-04-28 05:48:08","price":5.569,"amount":18.51,"tid":8382,"type":"buy"},{"date":"2026-04-28 05:48:08","price":5.569,"amount":23.17,"tid":8383,"type":"buy"},{"date":"2026-04-28 05:48:08","price":5.569,"amount":53.03,"tid":8384,"type":"buy"},{"date":"2026-04-28 05:48:16","price":5.557,"amount":34.5,"tid":8385,"type":"sell"},{"date":"2026-04-28 05:48:17","price":5.569,"amount":19.06,"tid":8386,"type":"buy"},{"date":"2026-04-28 05:48:17","price":5.569,"amount":37.26,"tid":8387,"type":"buy"},{"date":"2026-04-28 05:48:17","price":5.569,"amount":11.64,"tid":8388,"type":"buy"},{"date":"2026-04-28 05:48:17","price":5.569,"amount":64.59,"tid":8389,"type":"buy"},{"date":"2026-04-28 05:48:57","price":5.557,"amount":19.23,"tid":8390,"type":"sell"},{"date":"2026-04-28 05:48:57","price":5.557,"amount":13.98,"tid":8391,"type":"sell"},{"date":"2026-04-28 05:48:57","price":5.557,"amount":28.73,"tid":8392,"type":"sell"},{"date":"2026-04-28 05:48:57","price":5.557,"amount":89.19,"tid":8393,"type":"sell"},{"date":"2026-04-28 06:08:29","price":5.519,"amount":125.99,"tid":8394,"type":"sell"},{"date":"2026-04-28 06:11:22","price":5.516,"amount":38.83,"tid":8395,"type":"buy"},{"date":"2026-04-28 06:11:22","price":5.516,"amount":21.44,"tid":8396,"type":"buy"},{"date":"2026-04-28 06:11:22","price":5.516,"amount":64.11,"tid":8397,"type":"buy"}],"elapsed":"30.506ms"}