{"result":"true","data":[{"date":"2026-06-14 11:25:21","price":3.798,"amount":25.88,"tid":15496,"type":"sell"},{"date":"2026-06-15 12:33:53","price":3.849,"amount":17.84,"tid":15497,"type":"buy"},{"date":"2026-06-15 01:31:58","price":3.808,"amount":278.6,"tid":15498,"type":"sell"},{"date":"2026-06-15 02:02:27","price":3.802,"amount":47.51,"tid":15499,"type":"sell"},{"date":"2026-06-15 03:44:36","price":3.874,"amount":195.08,"tid":15500,"type":"sell"},{"date":"2026-06-15 06:13:44","price":4.003,"amount":180.75,"tid":15501,"type":"buy"},{"date":"2026-06-15 11:06:31","price":4.072,"amount":124.25,"tid":15502,"type":"sell"},{"date":"2026-06-15 02:39:46","price":4.08,"amount":33.4,"tid":15503,"type":"buy"},{"date":"2026-06-15 02:39:46","price":4.08,"amount":201.46,"tid":15504,"type":"buy"},{"date":"2026-06-15 05:11:33","price":3.993,"amount":35.57,"tid":15505,"type":"sell"},{"date":"2026-06-15 08:16:54","price":4.018,"amount":15.09,"tid":15506,"type":"sell"},{"date":"2026-06-15 08:16:54","price":4.018,"amount":125.53,"tid":15507,"type":"sell"},{"date":"2026-06-15 11:02:38","price":4.051,"amount":254.92,"tid":15508,"type":"sell"},{"date":"2026-06-16 01:46:17","price":3.989,"amount":15.24,"tid":15509,"type":"buy"},{"date":"2026-06-16 01:46:17","price":3.989,"amount":68.06,"tid":15510,"type":"buy"},{"date":"2026-06-16 02:46:48","price":3.965,"amount":302.6,"tid":15511,"type":"sell"},{"date":"2026-06-16 08:48:49","price":3.903,"amount":250.25,"tid":15512,"type":"buy"},{"date":"2026-06-16 11:07:31","price":3.864,"amount":302,"tid":15513,"type":"buy"},{"date":"2026-06-16 11:40:19","price":3.917,"amount":271.77,"tid":15514,"type":"sell"},{"date":"2026-06-16 11:50:57","price":3.909,"amount":165.3,"tid":15515,"type":"buy"},{"date":"2026-06-16 12:00:44","price":3.926,"amount":31.43,"tid":15516,"type":"buy"},{"date":"2026-06-16 12:00:44","price":3.926,"amount":269.77,"tid":15517,"type":"buy"},{"date":"2026-06-16 01:15:06","price":3.899,"amount":162.99,"tid":15518,"type":"sell"},{"date":"2026-06-16 03:11:05","price":3.937,"amount":284.21,"tid":15519,"type":"buy"},{"date":"2026-06-16 03:54:17","price":3.912,"amount":26.87,"tid":15520,"type":"buy"},{"date":"2026-06-16 05:13:43","price":3.916,"amount":18.62,"tid":15521,"type":"sell"},{"date":"2026-06-16 05:13:43","price":3.917,"amount":243.36,"tid":15522,"type":"sell"},{"date":"2026-06-16 08:11:30","price":3.866,"amount":38.52,"tid":15523,"type":"sell"},{"date":"2026-06-16 09:13:17","price":3.842,"amount":184.03,"tid":15524,"type":"buy"},{"date":"2026-06-16 11:30:12","price":3.767,"amount":310.49,"tid":15525,"type":"sell"},{"date":"2026-06-17 12:28:42","price":3.771,"amount":87.54,"tid":15526,"type":"sell"},{"date":"2026-06-17 12:40:51","price":3.766,"amount":142.46,"tid":15527,"type":"sell"},{"date":"2026-06-17 01:58:14","price":3.784,"amount":199.64,"tid":15528,"type":"sell"},{"date":"2026-06-17 02:00:36","price":3.814,"amount":65.84,"tid":15529,"type":"buy"},{"date":"2026-06-17 03:37:54","price":3.771,"amount":77.01,"tid":15530,"type":"sell"},{"date":"2026-06-17 06:36:21","price":3.768,"amount":16.11,"tid":15531,"type":"sell"},{"date":"2026-06-17 07:57:57","price":3.775,"amount":16.89,"tid":15532,"type":"buy"},{"date":"2026-06-17 09:57:47","price":3.804,"amount":23.36,"tid":15533,"type":"sell"},{"date":"2026-06-17 09:57:47","price":3.804,"amount":61.16,"tid":15534,"type":"sell"},{"date":"2026-06-17 09:57:47","price":3.804,"amount":219.17,"tid":15535,"type":"sell"},{"date":"2026-06-17 10:08:12","price":3.798,"amount":288.72,"tid":15536,"type":"sell"},{"date":"2026-06-17 10:09:17","price":3.798,"amount":306.53,"tid":15537,"type":"sell"},{"date":"2026-06-17 10:10:29","price":3.798,"amount":176.59,"tid":15538,"type":"sell"},{"date":"2026-06-17 10:16:01","price":3.807,"amount":46.08,"tid":15539,"type":"sell"},{"date":"2026-06-17 10:16:01","price":3.807,"amount":137.1,"tid":15540,"type":"sell"},{"date":"2026-06-17 11:55:36","price":3.782,"amount":16.66,"tid":15541,"type":"sell"},{"date":"2026-06-17 11:55:36","price":3.782,"amount":88.12,"tid":15542,"type":"sell"},{"date":"2026-06-17 04:04:32","price":3.823,"amount":11488.36,"tid":15543,"type":"buy"},{"date":"2026-06-17 04:05:30","price":3.823,"amount":3196.54,"tid":15544,"type":"buy"},{"date":"2026-06-17 04:37:16","price":3.773,"amount":35.32,"tid":15545,"type":"sell"}],"elapsed":"29.957ms"}